L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223287	View
2	LSL	AFN Afghani	4.0511	View
3	LSL	ALL Lek	4.9934	View
4	LSL	AMD Armenian Dram	22.2700	View
5	LSL	ANG Netherlands Antillean Guilder	0.109551	View
6	LSL	AOA Kwanza	55.7398	View
7	LSL	ARS Argentine Peso	89.8340	View
8	LSL	AUD Australian Dollar	0.086925	View
9	LSL	AWG Aruban Florin	0.108818	View
10	LSL	AZN Azerbaijanian Manat	0.103347	View
11	LSL	BAM Convertible Mark	0.104236	View
12	LSL	BBD Barbados Dollar	0.121584	View
13	LSL	BDT Taka	7.5056	View
14	LSL	BGN Bulgarian Lev	0.104236	View
15	LSL	BHD Bahraini Dinar	0.022979	View
16	LSL	BIF Burundi Franc	181.3781	View
17	LSL	BMD Bermudian Dollar	0.060792	View
18	LSL	BND Brunei Dollar	0.078535	View
19	LSL	BOB Boliviano	0.658122	View
20	LSL	BRL Brazilian Real	0.308806	View
21	LSL	BSD Bahamian Dollar	0.060792	View
22	LSL	BTN Ngultrum	5.8570	View
23	LSL	BWP Pula	0.869682	View
24	LSL	BYN Belarussian Ruble	0.175790	View
25	LSL	BZD Belize Dollar	0.122500	View
26	LSL	CAD Canadian Dollar	0.085641	View
27	LSL	CDF Congolese Franc	139.8350	View
28	LSL	CHF Swiss Franc	0.049388	View
29	LSL	CLP Chilean Peso	56.8505	View
30	LSL	CNY Yuan Renminbi	0.411745	View
31	LSL	COP Colombian Peso	196.0180	View
32	LSL	CRC Costa Rican Colon	27.5636	View
33	LSL	CUC Peso Convertible	0.060784	View
34	LSL	CUP Cuban Peso	1.6108	View
35	LSL	CVE Cape Verde Escudo	5.8769	View
36	LSL	CZK Czech Koruna	1.2878	View
37	LSL	DJF Djibouti Franc	10.8354	View
38	LSL	DKK Danish Krone	0.398375	View
39	LSL	DOP Dominican Peso	3.5520	View
40	LSL	DZD Algerian Dinar	8.0973	View
41	LSL	EGP Egyptian Pound	3.1124	View
42	LSL	ERN Nakfa	0.911887	View
43	LSL	ETB Ethiopian Birr	9.7896	View
44	LSL	EUR Euro	0.053289	View
45	LSL	FJD Fiji Dollar	0.135808	View
46	LSL	FKP Falkland Islands Pound	0.045422	View
47	LSL	GBP Pound Sterling	0.045477	View
48	LSL	GEL Lari	0.159427	View
49	LSL	GHS Ghana Cedi	0.704182	View
50	LSL	GIP Gibraltar Pound	0.045422	View
51	LSL	GMD Dalasi	4.5040	View
52	LSL	GNF Guinea Franc	533.9271	View
53	LSL	GTQ Quetzal	0.463731	View
54	LSL	GYD Guyana Dollar	12.7266	View
55	LSL	HKD Hong Kong Dollar	0.476635	View
56	LSL	HNL Lempira	1.6290	View
57	LSL	HRK Croatian Kuna	0.401554	View
58	LSL	HTG Gourde	7.9878	View
59	LSL	HUF Forint	19.3920	View
60	LSL	IDR Rupiah	1089.33	View
61	LSL	ILS New Israeli Sheqel	0.186246	View
62	LSL	INR Indian Rupee	5.8707	View
63	LSL	IQD Iraqi Dinar	79.7407	View
64	LSL	IRR Iranian Rial	83588.76	View
65	LSL	ISK Iceland Krona	7.6310	View
66	LSL	JMD Jamaican Dollar	9.6411	View
67	LSL	JOD Jordanian Dinar	0.043101	View
68	LSL	JPY Yen	9.9134	View
69	LSL	KES Kenyan Shilling	7.8598	View
70	LSL	KGS Som	5.3157	View
71	LSL	KHR Riel	245.7330	View
72	LSL	KMF Comoro Franc	26.2197	View
73	LSL	KPW North Korean Won	54.7057	View
74	LSL	KRW Won	89.9940	View
75	LSL	KWD Kuwaiti Dinar	0.018837	View
76	LSL	KYD Cayman Islands Dollar	0.050419	View
77	LSL	KZT Tenge	28.4627	View
78	LSL	LAK Kip	1373.90	View
79	LSL	LBP Lebanese Pound	5471.24	View
80	LSL	LKR Sri Lanka Rupee	20.4915	View
81	LSL	LRD Liberian Dollar	11.0203	View
82	LSL	LTL Lithuanian Litas	0.184018	View
83	LSL	LVL Latvian Lats	0.037456	View
84	LSL	LYD Libyan Dinar	0.390079	View
85	LSL	MAD Moroccan Dirham	0.570899	View
86	LSL	MDL Moldovan Leu	1.0694	View
87	LSL	MGA Malagasy Ariary	261.3753	View
88	LSL	MKD Denar	3.2810	View
89	LSL	MMK Kyat	127.6554	View
90	LSL	MNT Tugrik	218.2176	View
91	LSL	MOP Pataca	0.490901	View
92	LSL	MRO Ouguiya	24.3533	View
93	LSL	MUR Mauritius Rupee	2.8725	View
94	LSL	MVR Rufiyaa	0.939795	View
95	LSL	MWK Kwacha	105.4797	View
96	LSL	MXN Mexican Peso	1.0592	View
97	LSL	MYR Malaysian Ringgit	0.248456	View
98	LSL	MZN Mozambique Metical	3.8755	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.8501	View
101	LSL	NIO Cordoba Oro	2.2372	View
102	LSL	NOK Norwegian Krone	0.583358	View
103	LSL	NPR Nepalese Rupee	9.3756	View
104	LSL	NZD New Zealand Dollar	0.104489	View
105	LSL	OMR Rial Omani	0.023467	View
106	LSL	PAB Balboa	0.060792	View
107	LSL	PEN Sol	0.205582	View
108	LSL	PGK Kina	0.268498	View
109	LSL	PHP Philippine Peso	3.7547	View
110	LSL	PKR Pakistan Rupee	17.0948	View
111	LSL	PLN Zloty	0.230742	View
112	LSL	PYG Guarani	369.1123	View
113	LSL	QAR Qatari Rial	0.221284	View
114	LSL	RON New Romanian Leu	0.279129	View
115	LSL	RSD Serbian Dinar	6.2555	View
116	LSL	RUB Russian Ruble	4.7594	View
117	LSL	RWF Rwanda Franc	89.4607	View
118	LSL	SAR Saudi Riyal	0.227971	View
119	LSL	SBD Solomon Islands Dollar	0.491436	View
120	LSL	SCR Seychelles Rupee	0.875977	View
121	LSL	SDG Sudanese Pound	36.4889	View
122	LSL	SEK Swedish Krona	0.590312	View
123	LSL	SGD Singapore Dollar	0.078495	View
124	LSL	SHP Saint Helena Pound	0.045422	View
125	LSL	SLL Leone	1393.05	View
126	LSL	SOS Somali Shilling	34.7247	View
127	LSL	SRD Surinam Dollar	2.2957	View
128	LSL	STD Dobra	1315.99	View
129	LSL	SVC El Salvador Colon	0.531934	View
130	LSL	SYP Syrian Pound	6.7186	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0554	View
133	LSL	TJS Somoni	0.562042	View
134	LSL	TMT Turkmenistan New Manat	0.212575	View
135	LSL	TND Tunisian Dinar	0.179048	View
136	LSL	TOP Pa’anga	0.143748	View
137	LSL	TRY Turkish Lira	2.8705	View
138	LSL	TTD Trinidad and Tobago Dollar	0.412231	View
139	LSL	TWD New Taiwan Dollar	1.9699	View
140	LSL	TZS Tanzanian Shilling	160.0123	View
141	LSL	UAH Hryvnia	2.7226	View
142	LSL	UGX Uganda Shilling	225.7790	View
143	LSL	USD US Dollar	0.060792	View
144	LSL	UYU Peso Uruguayo	2.4463	View
145	LSL	UZS Uzbekistan Sum	728.7493	View
146	LSL	VEF Bolivar	4475532.97	View
147	LSL	VND Dong	1605.50	View
148	LSL	VUV Vatu	7.2540	View
149	LSL	WST Tala	0.165843	View
150	LSL	XAF CFA Franc BEAC	34.9595	View
151	LSL	XCD East Caribbean Dollar	0.164506	View
152	LSL	XOF CFA Franc BCEAO	34.9556	View
153	LSL	XPF CFP Franc	6.3559	View
154	LSL	YER Yemeni Rial	14.4598	View
155	LSL	ZAR Rand	1.0016	View
156	LSL	ZMW Zambian Kwacha	1.1198	View
157	LSL	ZWL Zimbabwe Dollar	4071.80	View

1 LSL = Rate shown in target currency as of Jul 22, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation