L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223938	View
2	LSL	AFN Afghani	3.8713	View
3	LSL	ALL Lek	5.0391	View
4	LSL	AMD Armenian Dram	22.4398	View
5	LSL	ANG Netherlands Antillean Guilder	0.109159	View
6	LSL	AOA Kwanza	55.9089	View
7	LSL	ARS Argentine Peso	90.8133	View
8	LSL	AUD Australian Dollar	0.088498	View
9	LSL	AWG Aruban Florin	0.109744	View
10	LSL	AZN Azerbaijanian Manat	0.103620	View
11	LSL	BAM Convertible Mark	0.104651	View
12	LSL	BBD Barbados Dollar	0.122836	View
13	LSL	BDT Taka	7.5166	View
14	LSL	BGN Bulgarian Lev	0.103091	View
15	LSL	BHD Bahraini Dinar	0.023040	View
16	LSL	BIF Burundi Franc	181.9934	View
17	LSL	BMD Bermudian Dollar	0.060969	View
18	LSL	BND Brunei Dollar	0.079062	View
19	LSL	BOB Boliviano	0.422974	View
20	LSL	BRL Brazilian Real	0.317100	View
21	LSL	BSD Bahamian Dollar	0.060987	View
22	LSL	BTN Ngultrum	5.8125	View
23	LSL	BWP Pula	0.870669	View
24	LSL	BYN Belarussian Ruble	0.177299	View
25	LSL	BZD Belize Dollar	0.122659	View
26	LSL	CAD Canadian Dollar	0.086664	View
27	LSL	CDF Congolese Franc	138.7052	View
28	LSL	CHF Swiss Franc	0.049207	View
29	LSL	CLP Chilean Peso	56.4308	View
30	LSL	CNY Yuan Renminbi	0.413921	View
31	LSL	COP Colombian Peso	206.6244	View
32	LSL	CRC Costa Rican Colon	27.7595	View
33	LSL	CUC Peso Convertible	0.060969	View
34	LSL	CUP Cuban Peso	1.6157	View
35	LSL	CVE Cape Verde Escudo	5.9216	View
36	LSL	CZK Czech Koruna	1.2952	View
37	LSL	DJF Djibouti Franc	10.8355	View
38	LSL	DKK Danish Krone	0.399795	View
39	LSL	DOP Dominican Peso	3.6246	View
40	LSL	DZD Algerian Dinar	8.1336	View
41	LSL	EGP Egyptian Pound	2.9929	View
42	LSL	ERN Nakfa	0.914539	View
43	LSL	ETB Ethiopian Birr	9.7032	View
44	LSL	EUR Euro	0.053486	View
45	LSL	FJD Fiji Dollar	0.136822	View
46	LSL	FKP Falkland Islands Pound	0.045990	View
47	LSL	GBP Pound Sterling	0.045819	View
48	LSL	GEL Lari	0.160976	View
49	LSL	GHS Ghana Cedi	0.692916	View
50	LSL	GIP Gibraltar Pound	0.045990	View
51	LSL	GMD Dalasi	4.4812	View
52	LSL	GNF Guinea Franc	534.7010	View
53	LSL	GTQ Quetzal	0.465138	View
54	LSL	GYD Guyana Dollar	12.7577	View
55	LSL	HKD Hong Kong Dollar	0.478244	View
56	LSL	HNL Lempira	1.6005	View
57	LSL	HRK Croatian Kuna	0.403659	View
58	LSL	HTG Gourde	7.9742	View
59	LSL	HUF Forint	19.0401	View
60	LSL	IDR Rupiah	1098.72	View
61	LSL	ILS New Israeli Sheqel	0.182982	View
62	LSL	INR Indian Rupee	5.8163	View
63	LSL	IQD Iraqi Dinar	79.9003	View
64	LSL	IRR Iranian Rial	83893.79	View
65	LSL	ISK Iceland Krona	7.7021	View
66	LSL	JMD Jamaican Dollar	9.5913	View
67	LSL	JOD Jordanian Dinar	0.043224	View
68	LSL	JPY Yen	9.8517	View
69	LSL	KES Kenyan Shilling	7.8821	View
70	LSL	KGS Som	5.3318	View
71	LSL	KHR Riel	244.6396	View
72	LSL	KMF Comoro Franc	26.3997	View
73	LSL	KPW North Korean Won	54.8724	View
74	LSL	KRW Won	94.4321	View
75	LSL	KWD Kuwaiti Dinar	0.018856	View
76	LSL	KYD Cayman Islands Dollar	0.050826	View
77	LSL	KZT Tenge	29.2310	View
78	LSL	LAK Kip	1371.81	View
79	LSL	LBP Lebanese Pound	5470.82	View
80	LSL	LKR Sri Lanka Rupee	20.5220	View
81	LSL	LRD Liberian Dollar	11.0888	View
82	LSL	LTL Lithuanian Litas	0.180026	View
83	LSL	LVL Latvian Lats	0.036879	View
84	LSL	LYD Libyan Dinar	0.391118	View
85	LSL	MAD Moroccan Dirham	0.572760	View
86	LSL	MDL Moldovan Leu	1.0786	View
87	LSL	MGA Malagasy Ariary	261.4060	View
88	LSL	MKD Denar	3.3024	View
89	LSL	MMK Kyat	128.0205	View
90	LSL	MNT Tugrik	218.4521	View
91	LSL	MOP Pataca	0.492747	View
92	LSL	MUR Mauritius Rupee	2.8753	View
93	LSL	MVR Rufiyaa	0.941961	View
94	LSL	MWK Kwacha	105.8427	View
95	LSL	MXN Mexican Peso	1.0705	View
96	LSL	MYR Malaysian Ringgit	0.248755	View
97	LSL	MZN Mozambique Metical	3.8958	View
98	LSL	NAD Namibia Dollar	0.999885	View
99	LSL	NGN Naira	83.8304	View
100	LSL	NIO Cordoba Oro	2.2318	View
101	LSL	NOK Norwegian Krone	0.603782	View
102	LSL	NPR Nepalese Rupee	9.3001	View
103	LSL	NZD New Zealand Dollar	0.107513	View
104	LSL	OMR Rial Omani	0.023533	View
105	LSL	PAB Balboa	0.060987	View
106	LSL	PEN Sol	0.206431	View
107	LSL	PGK Kina	0.268458	View
108	LSL	PHP Philippine Peso	3.7543	View
109	LSL	PKR Pakistan Rupee	17.1440	View
110	LSL	PLN Zloty	0.229457	View
111	LSL	PYG Guarani	370.6979	View
112	LSL	QAR Qatari Rial	0.222263	View
113	LSL	RON New Romanian Leu	0.279847	View
114	LSL	RSD Serbian Dinar	6.2876	View
115	LSL	RUB Russian Ruble	4.7252	View
116	LSL	RWF Rwanda Franc	89.3810	View
117	LSL	SAR Saudi Riyal	0.228891	View
118	LSL	SBD Solomon Islands Dollar	0.490264	View
119	LSL	SCR Seychelles Rupee	0.808326	View
120	LSL	SDG Sudanese Pound	36.6129	View
121	LSL	SEK Swedish Krona	0.592497	View
122	LSL	SGD Singapore Dollar	0.078924	View
123	LSL	SHP Saint Helena Pound	0.045519	View
124	LSL	SLL Leone	1278.50	View
125	LSL	SOS Somali Shilling	34.8438	View
126	LSL	SRD Surinam Dollar	2.2866	View
127	LSL	STD Dobra	1261.94	View
128	LSL	SVC El Salvador Colon	0.533627	View
129	LSL	SYP Syrian Pound	6.7391	View
130	LSL	SZL Lilangeni	0.999971	View
131	LSL	THB Baht	2.0312	View
132	LSL	TJS Somoni	0.564147	View
133	LSL	TMT Turkmenistan New Manat	0.213392	View
134	LSL	TND Tunisian Dinar	0.179173	View
135	LSL	TOP Pa’anga	0.144475	View
136	LSL	TRY Turkish Lira	2.8470	View
137	LSL	TTD Trinidad and Tobago Dollar	0.414038	View
138	LSL	TWD New Taiwan Dollar	1.9458	View
139	LSL	TZS Tanzanian Shilling	159.9283	View
140	LSL	UAH Hryvnia	2.7341	View
141	LSL	UGX Uganda Shilling	223.4996	View
142	LSL	USD US Dollar	0.060969	View
143	LSL	UYU Peso Uruguayo	2.4517	View
144	LSL	UZS Uzbekistan Sum	727.5167	View
145	LSL	VND Dong	1608.44	View
146	LSL	VUV Vatu	7.3330	View
147	LSL	WST Tala	0.167786	View
148	LSL	XAF CFA Franc BEAC	35.0984	View
149	LSL	XCD East Caribbean Dollar	0.164772	View
150	LSL	XOF CFA Franc BCEAO	35.0499	View
151	LSL	XPF CFP Franc	6.3762	View
152	LSL	YER Yemeni Rial	14.5475	View
153	LSL	ZAR Rand	0.998524	View
154	LSL	ZMW Zambian Kwacha	1.1103	View
155	LSL	ZWL Zimbabwe Dollar	19.6321	View

1 LSL = Rate shown in target currency as of Jul 2, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation