₭ LAK HISTORICAL

Kip Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000162	View
2	LAK	AFN Afghani	0.002948	View
3	LAK	ALL Lek	0.003634	View
4	LAK	AMD Armenian Dram	0.016209	View
5	LAK	ANG Netherlands Antillean Guilder	0.000079	View
6	LAK	AOA Kwanza	0.040570	View
7	LAK	ARS Argentine Peso	0.065386	View
8	LAK	AUD Australian Dollar	0.000063	View
9	LAK	AWG Aruban Florin	0.000079	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000075	View
12	LAK	BBD Barbados Dollar	0.000088	View
13	LAK	BDT Taka	0.005462	View
14	LAK	BGN Bulgarian Lev	0.000075	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.132016	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000479	View
20	LAK	BRL Brazilian Real	0.000224	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004263	View
23	LAK	BWP Pula	0.000633	View
24	LAK	BYN Belarussian Ruble	0.000127	View
25	LAK	BZD Belize Dollar	0.000089	View
26	LAK	CAD Canadian Dollar	0.000062	View
27	LAK	CDF Congolese Franc	0.101779	View
28	LAK	CHF Swiss Franc	0.000035	View
29	LAK	CLP Chilean Peso	0.041378	View
30	LAK	CNY Yuan Renminbi	0.000299	View
31	LAK	COP Colombian Peso	0.142672	View
32	LAK	CRC Costa Rican Colon	0.020062	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001172	View
35	LAK	CVE Cape Verde Escudo	0.004277	View
36	LAK	CZK Czech Koruna	0.000937	View
37	LAK	DJF Djibouti Franc	0.007886	View
38	LAK	DKK Danish Krone	0.000289	View
39	LAK	DOP Dominican Peso	0.002585	View
40	LAK	DZD Algerian Dinar	0.005893	View
41	LAK	EGP Egyptian Pound	0.002265	View
42	LAK	ERN Nakfa	0.000663	View
43	LAK	ETB Ethiopian Birr	0.007125	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000098	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000116	View
49	LAK	GHS Ghana Cedi	0.000512	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003278	View
52	LAK	GNF Guinea Franc	0.388620	View
53	LAK	GTQ Quetzal	0.000337	View
54	LAK	GYD Guyana Dollar	0.009263	View
55	LAK	HKD Hong Kong Dollar	0.000346	View
56	LAK	HNL Lempira	0.001185	View
57	LAK	HRK Croatian Kuna	0.000292	View
58	LAK	HTG Gourde	0.005813	View
59	LAK	HUF Forint	0.014114	View
60	LAK	IDR Rupiah	0.792869	View
61	LAK	ILS New Israeli Sheqel	0.000135	View
62	LAK	INR Indian Rupee	0.004273	View
63	LAK	IQD Iraqi Dinar	0.058039	View
64	LAK	IRR Iranian Rial	60.8404	View
65	LAK	ISK Iceland Krona	0.005554	View
66	LAK	JMD Jamaican Dollar	0.007017	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007215	View
69	LAK	KES Kenyan Shilling	0.005720	View
70	LAK	KGS Som	0.003869	View
71	LAK	KHR Riel	0.178857	View
72	LAK	KMF Comoro Franc	0.019084	View
73	LAK	KPW North Korean Won	0.039817	View
74	LAK	KRW Won	0.065502	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000036	View
77	LAK	KZT Tenge	0.020716	View
78	LAK	LBP Lebanese Pound	3.9823	View
79	LAK	LKR Sri Lanka Rupee	0.014914	View
80	LAK	LRD Liberian Dollar	0.008021	View
81	LAK	LSL Loti	0.000727	View
82	LAK	LTL Lithuanian Litas	0.000133	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000283	View
85	LAK	MAD Moroccan Dirham	0.000415	View
86	LAK	MDL Moldovan Leu	0.000778	View
87	LAK	MGA Malagasy Ariary	0.190243	View
88	LAK	MKD Denar	0.002388	View
89	LAK	MMK Kyat	0.092914	View
90	LAK	MNT Tugrik	0.158830	View
91	LAK	MOP Pataca	0.000357	View
92	LAK	MRO Ouguiya	0.017725	View
93	LAK	MUR Mauritius Rupee	0.002090	View
94	LAK	MVR Rufiyaa	0.000684	View
95	LAK	MWK Kwacha	0.076773	View
96	LAK	MXN Mexican Peso	0.000770	View
97	LAK	MYR Malaysian Ringgit	0.000180	View
98	LAK	MZN Mozambique Metical	0.002820	View
99	LAK	NAD Namibia Dollar	0.000727	View
100	LAK	NGN Naira	0.061030	View
101	LAK	NIO Cordoba Oro	0.001628	View
102	LAK	NOK Norwegian Krone	0.000424	View
103	LAK	NPR Nepalese Rupee	0.006824	View
104	LAK	NZD New Zealand Dollar	0.000076	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000044	View
107	LAK	PEN Sol	0.000149	View
108	LAK	PGK Kina	0.000195	View
109	LAK	PHP Philippine Peso	0.002732	View
110	LAK	PKR Pakistan Rupee	0.012442	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.268659	View
113	LAK	QAR Qatari Rial	0.000161	View
114	LAK	RON New Romanian Leu	0.000203	View
115	LAK	RSD Serbian Dinar	0.004553	View
116	LAK	RUB Russian Ruble	0.003464	View
117	LAK	RWF Rwanda Franc	0.065114	View
118	LAK	SAR Saudi Riyal	0.000165	View
119	LAK	SBD Solomon Islands Dollar	0.000357	View
120	LAK	SCR Seychelles Rupee	0.000637	View
121	LAK	SDG Sudanese Pound	0.026558	View
122	LAK	SEK Swedish Krona	0.000429	View
123	LAK	SGD Singapore Dollar	0.000057	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0139	View
126	LAK	SOS Somali Shilling	0.025274	View
127	LAK	SRD Surinam Dollar	0.001670	View
128	LAK	STD Dobra	0.957845	View
129	LAK	SVC El Salvador Colon	0.000387	View
130	LAK	SYP Syrian Pound	0.004890	View
131	LAK	SZL Lilangeni	0.000727	View
132	LAK	THB Baht	0.001496	View
133	LAK	TJS Somoni	0.000409	View
134	LAK	TMT Turkmenistan New Manat	0.000154	View
135	LAK	TND Tunisian Dinar	0.000130	View
136	LAK	TOP Pa’anga	0.000104	View
137	LAK	TRY Turkish Lira	0.002089	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000300	View
139	LAK	TWD New Taiwan Dollar	0.001433	View
140	LAK	TZS Tanzanian Shilling	0.116465	View
141	LAK	UAH Hryvnia	0.001981	View
142	LAK	UGX Uganda Shilling	0.164334	View
143	LAK	USD US Dollar	0.000044	View
144	LAK	UYU Peso Uruguayo	0.001780	View
145	LAK	UZS Uzbekistan Sum	0.530422	View
146	LAK	VEF Bolivar	3257.53	View
147	LAK	VND Dong	1.1686	View
148	LAK	VUV Vatu	0.005279	View
149	LAK	WST Tala	0.000120	View
150	LAK	XAF CFA Franc BEAC	0.025445	View
151	LAK	XCD East Caribbean Dollar	0.000119	View
152	LAK	XOF CFA Franc BCEAO	0.025442	View
153	LAK	XPF CFP Franc	0.004626	View
154	LAK	YER Yemeni Rial	0.010524	View
155	LAK	ZAR Rand	0.000729	View
156	LAK	ZMW Zambian Kwacha	0.000815	View
157	LAK	ZWL Zimbabwe Dollar	2.9637	View

1 LAK = Rate shown in target currency as of Jul 22, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation