د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	90.7834	View
3	JOD	ALL Lek	111.7088	View
4	JOD	AMD Armenian Dram	512.4791	View
5	JOD	ANG Netherlands Antillean Guilder	2.5343	View
6	JOD	AOA Kwanza	1312.06	View
7	JOD	ARS Argentine Peso	2127.82	View
8	JOD	AUD Australian Dollar	1.9670	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3998	View
11	JOD	BAM Convertible Mark	2.3784	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.4671	View
14	JOD	BGN Bulgarian Lev	2.3784	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4222.44	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7869	View
19	JOD	BOB Boliviano	16.7343	View
20	JOD	BRL Brazilian Real	7.2279	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.8013	View
23	JOD	BWP Pula	19.7808	View
24	JOD	BYN Belarussian Ruble	4.2794	View
25	JOD	BZD Belize Dollar	2.8437	View
26	JOD	CAD Canadian Dollar	1.9561	View
27	JOD	CDF Congolese Franc	3198.34	View
28	JOD	CHF Swiss Franc	1.1516	View
29	JOD	CLP Chilean Peso	1329.27	View
30	JOD	CNY Yuan Renminbi	9.4635	View
31	JOD	COP Colombian Peso	4339.14	View
32	JOD	CRC Costa Rican Colon	631.8953	View
33	JOD	CUC Peso Convertible	1.4110	View
34	JOD	CUP Cuban Peso	37.3925	View
35	JOD	CVE Cape Verde Escudo	134.0925	View
36	JOD	CZK Czech Koruna	29.4748	View
37	JOD	DJF Djibouti Franc	251.6599	View
38	JOD	DKK Danish Krone	9.0905	View
39	JOD	DOP Dominican Peso	83.3365	View
40	JOD	DZD Algerian Dinar	188.0764	View
41	JOD	EGP Egyptian Pound	72.4411	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.3978	View
44	JOD	EUR Euro	1.2160	View
45	JOD	FJD Fiji Dollar	3.1275	View
46	JOD	FKP Falkland Islands Pound	1.0426	View
47	JOD	GBP Pound Sterling	1.0426	View
48	JOD	GEL Lari	3.6725	View
49	JOD	GHS Ghana Cedi	16.1342	View
50	JOD	GIP Gibraltar Pound	1.0426	View
51	JOD	GMD Dalasi	105.1749	View
52	JOD	GNF Guinea Franc	12458.46	View
53	JOD	GTQ Quetzal	10.7594	View
54	JOD	GYD Guyana Dollar	294.7949	View
55	JOD	HKD Hong Kong Dollar	11.0621	View
56	JOD	HNL Lempira	37.9439	View
57	JOD	HRK Croatian Kuna	9.1622	View
58	JOD	HTG Gourde	186.9603	View
59	JOD	HUF Forint	442.1112	View
60	JOD	IDR Rupiah	24781.23	View
61	JOD	ILS New Israeli Sheqel	4.2605	View
62	JOD	INR Indian Rupee	134.8013	View
63	JOD	IQD Iraqi Dinar	1848.41	View
64	JOD	IRR Iranian Rial	1939612.40	View
65	JOD	ISK Iceland Krona	169.7771	View
66	JOD	JMD Jamaican Dollar	222.7258	View
67	JOD	JPY Yen	216.5996	View
68	JOD	KES Kenyan Shilling	182.5437	View
69	JOD	KGS Som	123.4759	View
70	JOD	KHR Riel	5716.31	View
71	JOD	KMF Comoro Franc	598.2515	View
72	JOD	KPW North Korean Won	1269.93	View
73	JOD	KRW Won	1891.66	View
74	JOD	KWD Kuwaiti Dinar	0.434366	View
75	JOD	KYD Cayman Islands Dollar	1.1585	View
76	JOD	KZT Tenge	635.7435	View
77	JOD	LAK Kip	31415.61	View
78	JOD	LBP Lebanese Pound	126782.79	View
79	JOD	LKR Sri Lanka Rupee	463.4597	View
80	JOD	LRD Liberian Dollar	246.2288	View
81	JOD	LSL Loti	22.7396	View
82	JOD	LTL Lithuanian Litas	4.1987	View
83	JOD	LVL Latvian Lats	0.854631	View
84	JOD	LYD Libyan Dinar	8.9218	View
85	JOD	MAD Moroccan Dirham	13.2698	View
86	JOD	MDL Moldovan Leu	24.3116	View
87	JOD	MGA Malagasy Ariary	6129.95	View
88	JOD	MKD Denar	74.7412	View
89	JOD	MMK Kyat	2961.67	View
90	JOD	MNT Tugrik	5073.04	View
91	JOD	MOP Pataca	11.3940	View
92	JOD	MRO Ouguiya	567.3439	View
93	JOD	MUR Mauritius Rupee	66.2332	View
94	JOD	MVR Rufiyaa	21.8018	View
95	JOD	MWK Kwacha	2445.33	View
96	JOD	MXN Mexican Peso	23.9378	View
97	JOD	MYR Malaysian Ringgit	5.7408	View
98	JOD	MZN Mozambique Metical	89.9576	View
99	JOD	NAD Namibia Dollar	22.7396	View
100	JOD	NGN Naira	1871.49	View
101	JOD	NIO Cordoba Oro	51.6881	View
102	JOD	NOK Norwegian Krone	13.1028	View
103	JOD	NPR Nepalese Rupee	215.7832	View
104	JOD	NZD New Zealand Dollar	2.4261	View
105	JOD	OMR Rial Omani	0.543015	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7314	View
108	JOD	PGK Kina	6.1259	View
109	JOD	PHP Philippine Peso	88.3681	View
110	JOD	PKR Pakistan Rupee	390.9489	View
111	JOD	PLN Zloty	5.2565	View
112	JOD	PYG Guarani	8365.32	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3887	View
115	JOD	RSD Serbian Dinar	142.6997	View
116	JOD	RUB Russian Ruble	118.8780	View
117	JOD	RWF Rwanda Franc	2077.00	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3016	View
120	JOD	SCR Seychelles Rupee	20.8458	View
121	JOD	SDG Sudanese Pound	846.5041	View
122	JOD	SEK Swedish Krona	13.6811	View
123	JOD	SGD Singapore Dollar	1.7869	View
124	JOD	SHP Saint Helena Pound	1.0426	View
125	JOD	SLL Leone	32355.42	View
126	JOD	SOS Somali Shilling	781.2484	View
127	JOD	SRD Surinam Dollar	53.7405	View
128	JOD	STD Dobra	29767.53	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18346.31	View
131	JOD	SZL Lilangeni	22.7396	View
132	JOD	THB Baht	46.6745	View
133	JOD	TJS Somoni	13.0492	View
134	JOD	TMT Turkmenistan New Manat	4.9459	View
135	JOD	TND Tunisian Dinar	4.0834	View
136	JOD	TOP Pa’anga	3.3383	View
137	JOD	TRY Turkish Lira	68.4573	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5289	View
139	JOD	TWD New Taiwan Dollar	44.6360	View
140	JOD	TZS Tanzanian Shilling	3719.73	View
141	JOD	UAH Hryvnia	62.8996	View
142	JOD	UGX Uganda Shilling	5456.30	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8483	View
145	JOD	UZS Uzbekistan Sum	16596.32	View
146	JOD	VEF Bolivar	117145831.76	View
147	JOD	VND Dong	36565.44	View
148	JOD	VUV Vatu	165.6219	View
149	JOD	WST Tala	3.8589	View
150	JOD	XAF CFA Franc BEAC	797.6687	View
151	JOD	XCD East Caribbean Dollar	3.8083	View
152	JOD	XOF CFA Franc BCEAO	797.6687	View
153	JOD	XPF CFP Franc	145.1119	View
154	JOD	YER Yemeni Rial	334.2790	View
155	JOD	ZAR Rand	22.7396	View
156	JOD	ZMW Zambian Kwacha	27.2907	View
157	JOD	ZWL Zimbabwe Dollar	93964.06	View

1 JOD = Rate shown in target currency as of Sep 13, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation