د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.0809	View
3	JOD	ALL Lek	111.7843	View
4	JOD	AMD Armenian Dram	514.2866	View
5	JOD	ANG Netherlands Antillean Guilder	2.5445	View
6	JOD	AOA Kwanza	1294.69	View
7	JOD	ARS Argentine Peso	2111.74	View
8	JOD	AUD Australian Dollar	1.9677	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3596	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4597	View
14	JOD	BGN Bulgarian Lev	2.3596	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4198.02	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7918	View
19	JOD	BOB Boliviano	16.2872	View
20	JOD	BRL Brazilian Real	7.2961	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	135.0287	View
23	JOD	BWP Pula	18.9576	View
24	JOD	BYN Belarussian Ruble	4.2636	View
25	JOD	BZD Belize Dollar	2.8407	View
26	JOD	CAD Canadian Dollar	1.9379	View
27	JOD	CDF Congolese Franc	3233.42	View
28	JOD	CHF Swiss Franc	1.1276	View
29	JOD	CLP Chilean Peso	1301.48	View
30	JOD	CNY Yuan Renminbi	9.4789	View
31	JOD	COP Colombian Peso	4331.20	View
32	JOD	CRC Costa Rican Colon	641.0535	View
33	JOD	CUC Peso Convertible	1.4103	View
34	JOD	CUP Cuban Peso	37.3734	View
35	JOD	CVE Cape Verde Escudo	133.0373	View
36	JOD	CZK Czech Koruna	29.0744	View
37	JOD	DJF Djibouti Franc	251.2242	View
38	JOD	DKK Danish Krone	9.0129	View
39	JOD	DOP Dominican Peso	82.5194	View
40	JOD	DZD Algerian Dinar	187.3953	View
41	JOD	EGP Egyptian Pound	71.7581	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	229.8681	View
44	JOD	EUR Euro	1.2056	View
45	JOD	FJD Fiji Dollar	3.1237	View
46	JOD	FKP Falkland Islands Pound	1.0336	View
47	JOD	GBP Pound Sterling	1.0328	View
48	JOD	GEL Lari	3.6679	View
49	JOD	GHS Ghana Cedi	15.6434	View
50	JOD	GIP Gibraltar Pound	1.0336	View
51	JOD	GMD Dalasi	104.6043	View
52	JOD	GNF Guinea Franc	12399.76	View
53	JOD	GTQ Quetzal	10.7657	View
54	JOD	GYD Guyana Dollar	295.3064	View
55	JOD	HKD Hong Kong Dollar	11.0585	View
56	JOD	HNL Lempira	37.8391	View
57	JOD	HRK Croatian Kuna	9.0901	View
58	JOD	HTG Gourde	184.7448	View
59	JOD	HUF Forint	437.3694	View
60	JOD	IDR Rupiah	24907.05	View
61	JOD	ILS New Israeli Sheqel	4.2096	View
62	JOD	INR Indian Rupee	134.9789	View
63	JOD	IQD Iraqi Dinar	1850.35	View
64	JOD	IRR Iranian Rial	1938585.15	View
65	JOD	ISK Iceland Krona	170.7137	View
66	JOD	JMD Jamaican Dollar	223.4006	View
67	JOD	JPY Yen	223.8326	View
68	JOD	KES Kenyan Shilling	182.5547	View
69	JOD	KGS Som	123.4813	View
70	JOD	KHR Riel	5677.34	View
71	JOD	KMF Comoro Franc	593.5438	View
72	JOD	KPW North Korean Won	1269.28	View
73	JOD	KRW Won	1952.37	View
74	JOD	KWD Kuwaiti Dinar	0.434815	View
75	JOD	KYD Cayman Islands Dollar	1.1732	View
76	JOD	KZT Tenge	644.6201	View
77	JOD	LAK Kip	31784.18	View
78	JOD	LBP Lebanese Pound	126604.64	View
79	JOD	LKR Sri Lanka Rupee	465.9486	View
80	JOD	LRD Liberian Dollar	256.0933	View
81	JOD	LSL Loti	22.7125	View
82	JOD	LTL Lithuanian Litas	4.1657	View
83	JOD	LVL Latvian Lats	0.847906	View
84	JOD	LYD Libyan Dinar	8.9429	View
85	JOD	MAD Moroccan Dirham	13.0351	View
86	JOD	MDL Moldovan Leu	24.2434	View
87	JOD	MGA Malagasy Ariary	6033.15	View
88	JOD	MKD Denar	74.3922	View
89	JOD	MMK Kyat	2961.88	View
90	JOD	MNT Tugrik	5076.43	View
91	JOD	MOP Pataca	11.3938	View
92	JOD	MRO Ouguiya	563.1659	View
93	JOD	MUR Mauritius Rupee	65.7936	View
94	JOD	MVR Rufiyaa	21.8048	View
95	JOD	MWK Kwacha	2448.20	View
96	JOD	MXN Mexican Peso	23.8336	View
97	JOD	MYR Malaysian Ringgit	5.6960	View
98	JOD	MZN Mozambique Metical	90.0176	View
99	JOD	NAD Namibia Dollar	22.7125	View
100	JOD	NGN Naira	1904.45	View
101	JOD	NIO Cordoba Oro	51.9337	View
102	JOD	NOK Norwegian Krone	13.1019	View
103	JOD	NPR Nepalese Rupee	216.1471	View
104	JOD	NZD New Zealand Dollar	2.3559	View
105	JOD	OMR Rial Omani	0.544390	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.6939	View
108	JOD	PGK Kina	6.3254	View
109	JOD	PHP Philippine Peso	86.9675	View
110	JOD	PKR Pakistan Rupee	396.2719	View
111	JOD	PLN Zloty	5.1935	View
112	JOD	PYG Guarani	8503.72	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3370	View
115	JOD	RSD Serbian Dinar	141.5580	View
116	JOD	RUB Russian Ruble	116.7752	View
117	JOD	RWF Rwanda Franc	2075.67	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3217	View
120	JOD	SCR Seychelles Rupee	19.8062	View
121	JOD	SDG Sudanese Pound	846.4556	View
122	JOD	SEK Swedish Krona	13.3370	View
123	JOD	SGD Singapore Dollar	1.7889	View
124	JOD	SHP Saint Helena Pound	1.0336	View
125	JOD	SLL Leone	32299.06	View
126	JOD	SOS Somali Shilling	806.5182	View
127	JOD	SRD Surinam Dollar	53.3377	View
128	JOD	STD Dobra	29805.70	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18336.93	View
131	JOD	SZL Lilangeni	22.7125	View
132	JOD	THB Baht	46.0855	View
133	JOD	TJS Somoni	13.0475	View
134	JOD	TMT Turkmenistan New Manat	4.9315	View
135	JOD	TND Tunisian Dinar	4.0883	View
136	JOD	TOP Pa’anga	3.3036	View
137	JOD	TRY Turkish Lira	67.7933	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5676	View
139	JOD	TWD New Taiwan Dollar	44.8960	View
140	JOD	TZS Tanzanian Shilling	3728.48	View
141	JOD	UAH Hryvnia	62.9975	View
142	JOD	UGX Uganda Shilling	5245.73	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5935	View
145	JOD	UZS Uzbekistan Sum	16705.63	View
146	JOD	VEF Bolivar	109320573.00	View
147	JOD	VND Dong	36929.70	View
148	JOD	VUV Vatu	166.8311	View
149	JOD	WST Tala	3.8138	View
150	JOD	XAF CFA Franc BEAC	791.3917	View
151	JOD	XCD East Caribbean Dollar	3.8186	View
152	JOD	XOF CFA Franc BCEAO	791.5259	View
153	JOD	XPF CFP Franc	144.0732	View
154	JOD	YER Yemeni Rial	334.3818	View
155	JOD	ZAR Rand	22.5733	View
156	JOD	ZMW Zambian Kwacha	26.7612	View
157	JOD	ZWL Zimbabwe Dollar	93853.75	View

1 JOD = Rate shown in target currency as of Aug 21, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation