د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.9895	View
3	JOD	ALL Lek	115.8510	View
4	JOD	AMD Armenian Dram	516.6838	View
5	JOD	ANG Netherlands Antillean Guilder	2.5417	View
6	JOD	AOA Kwanza	1293.21	View
7	JOD	ARS Argentine Peso	2084.23	View
8	JOD	AUD Australian Dollar	2.0167	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4184	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	174.1353	View
14	JOD	BGN Bulgarian Lev	2.4184	View
15	JOD	BHD Bahraini Dinar	0.533152	View
16	JOD	BIF Burundi Franc	4208.13	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8221	View
19	JOD	BOB Boliviano	15.2690	View
20	JOD	BRL Brazilian Real	7.1646	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	135.8877	View
23	JOD	BWP Pula	20.1774	View
24	JOD	BYN Belarussian Ruble	4.0785	View
25	JOD	BZD Belize Dollar	2.8421	View
26	JOD	CAD Canadian Dollar	1.9869	View
27	JOD	CDF Congolese Franc	3244.29	View
28	JOD	CHF Swiss Franc	1.1459	View
29	JOD	CLP Chilean Peso	1318.98	View
30	JOD	CNY Yuan Renminbi	9.5528	View
31	JOD	COP Colombian Peso	4547.78	View
32	JOD	CRC Costa Rican Colon	639.4982	View
33	JOD	CUC Peso Convertible	1.4102	View
34	JOD	CUP Cuban Peso	37.3714	View
35	JOD	CVE Cape Verde Escudo	136.3489	View
36	JOD	CZK Czech Koruna	29.8778	View
37	JOD	DJF Djibouti Franc	251.3907	View
38	JOD	DKK Danish Krone	9.2426	View
39	JOD	DOP Dominican Peso	82.4084	View
40	JOD	DZD Algerian Dinar	187.8637	View
41	JOD	EGP Egyptian Pound	72.2104	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.1259	View
44	JOD	EUR Euro	1.2364	View
45	JOD	FJD Fiji Dollar	3.1509	View
46	JOD	FKP Falkland Islands Pound	1.0538	View
47	JOD	GBP Pound Sterling	1.0551	View
48	JOD	GEL Lari	3.6989	View
49	JOD	GHS Ghana Cedi	16.3376	View
50	JOD	GIP Gibraltar Pound	1.0538	View
51	JOD	GMD Dalasi	104.4957	View
52	JOD	GNF Guinea Franc	12387.56	View
53	JOD	GTQ Quetzal	10.7590	View
54	JOD	GYD Guyana Dollar	295.2672	View
55	JOD	HKD Hong Kong Dollar	11.0584	View
56	JOD	HNL Lempira	37.7937	View
57	JOD	HRK Croatian Kuna	9.3164	View
58	JOD	HTG Gourde	185.3241	View
59	JOD	HUF Forint	449.9107	View
60	JOD	IDR Rupiah	25273.27	View
61	JOD	ILS New Israeli Sheqel	4.3211	View
62	JOD	INR Indian Rupee	136.2059	View
63	JOD	IQD Iraqi Dinar	1850.05	View
64	JOD	IRR Iranian Rial	1939329.90	View
65	JOD	ISK Iceland Krona	177.0465	View
66	JOD	JMD Jamaican Dollar	223.6817	View
67	JOD	JPY Yen	229.9997	View
68	JOD	KES Kenyan Shilling	182.3534	View
69	JOD	KGS Som	123.3286	View
70	JOD	KHR Riel	5701.21	View
71	JOD	KMF Comoro Franc	608.3181	View
72	JOD	KPW North Korean Won	1269.22	View
73	JOD	KRW Won	2087.94	View
74	JOD	KWD Kuwaiti Dinar	0.437052	View
75	JOD	KYD Cayman Islands Dollar	1.1698	View
76	JOD	KZT Tenge	660.3593	View
77	JOD	LAK Kip	31875.70	View
78	JOD	LBP Lebanese Pound	126937.32	View
79	JOD	LKR Sri Lanka Rupee	475.4205	View
80	JOD	LRD Liberian Dollar	255.6796	View
81	JOD	LSL Loti	23.2008	View
82	JOD	LTL Lithuanian Litas	4.2694	View
83	JOD	LVL Latvian Lats	0.869012	View
84	JOD	LYD Libyan Dinar	9.0502	View
85	JOD	MAD Moroccan Dirham	13.2454	View
86	JOD	MDL Moldovan Leu	24.8114	View
87	JOD	MGA Malagasy Ariary	6064.13	View
88	JOD	MKD Denar	76.1227	View
89	JOD	MMK Kyat	2961.71	View
90	JOD	MNT Tugrik	5062.83	View
91	JOD	MOP Pataca	11.3893	View
92	JOD	MRO Ouguiya	565.0178	View
93	JOD	MUR Mauritius Rupee	66.6445	View
94	JOD	MVR Rufiyaa	21.8041	View
95	JOD	MWK Kwacha	2447.22	View
96	JOD	MXN Mexican Peso	24.5747	View
97	JOD	MYR Malaysian Ringgit	5.7644	View
98	JOD	MZN Mozambique Metical	89.9159	View
99	JOD	NAD Namibia Dollar	23.2008	View
100	JOD	NGN Naira	1945.39	View
101	JOD	NIO Cordoba Oro	51.9056	View
102	JOD	NOK Norwegian Krone	13.5344	View
103	JOD	NPR Nepalese Rupee	217.5222	View
104	JOD	NZD New Zealand Dollar	2.4242	View
105	JOD	OMR Rial Omani	0.544454	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7697	View
108	JOD	PGK Kina	6.2294	View
109	JOD	PHP Philippine Peso	87.1125	View
110	JOD	PKR Pakistan Rupee	396.6134	View
111	JOD	PLN Zloty	5.3534	View
112	JOD	PYG Guarani	8563.72	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4760	View
115	JOD	RSD Serbian Dinar	145.1332	View
116	JOD	RUB Russian Ruble	110.4225	View
117	JOD	RWF Rwanda Franc	2075.56	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.4017	View
120	JOD	SCR Seychelles Rupee	20.3234	View
121	JOD	SDG Sudanese Pound	846.5726	View
122	JOD	SEK Swedish Krona	13.6958	View
123	JOD	SGD Singapore Dollar	1.8212	View
124	JOD	SHP Saint Helena Pound	1.0538	View
125	JOD	SLL Leone	32319.87	View
126	JOD	SOS Somali Shilling	805.6429	View
127	JOD	SRD Surinam Dollar	53.2614	View
128	JOD	STD Dobra	30531.99	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8770	View
131	JOD	SZL Lilangeni	23.2008	View
132	JOD	THB Baht	47.6863	View
133	JOD	TJS Somoni	13.0399	View
134	JOD	TMT Turkmenistan New Manat	4.9319	View
135	JOD	TND Tunisian Dinar	4.1541	View
136	JOD	TOP Pa’anga	3.3351	View
137	JOD	TRY Turkish Lira	66.5974	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5641	View
139	JOD	TWD New Taiwan Dollar	45.7032	View
140	JOD	TZS Tanzanian Shilling	3712.42	View
141	JOD	UAH Hryvnia	63.1666	View
142	JOD	UGX Uganda Shilling	5238.26	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7555	View
145	JOD	UZS Uzbekistan Sum	16907.60	View
146	JOD	VEF Bolivar	103836150.97	View
147	JOD	VND Dong	37248.85	View
148	JOD	VUV Vatu	168.2997	View
149	JOD	WST Tala	3.8477	View
150	JOD	XAF CFA Franc BEAC	811.0908	View
151	JOD	XCD East Caribbean Dollar	3.8167	View
152	JOD	XOF CFA Franc BCEAO	810.9994	View
153	JOD	XPF CFP Franc	147.4621	View
154	JOD	YER Yemeni Rial	335.4790	View
155	JOD	ZAR Rand	23.2376	View
156	JOD	ZMW Zambian Kwacha	25.9799	View
157	JOD	ZWL Zimbabwe Dollar	94469.19	View

1 JOD = Rate shown in target currency as of Jul 22, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation