د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	90.1913	View
3	JOD	ALL Lek	116.3347	View
4	JOD	AMD Armenian Dram	518.8350	View
5	JOD	ANG Netherlands Antillean Guilder	2.5382	View
6	JOD	AOA Kwanza	1294.67	View
7	JOD	ARS Argentine Peso	2089.40	View
8	JOD	AUD Australian Dollar	2.0479	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4200	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.6851	View
14	JOD	BGN Bulgarian Lev	2.4200	View
15	JOD	BHD Bahraini Dinar	0.533032	View
16	JOD	BIF Burundi Franc	4199.91	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8254	View
19	JOD	BOB Boliviano	9.7521	View
20	JOD	BRL Brazilian Real	7.3038	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.3772	View
23	JOD	BWP Pula	19.1444	View
24	JOD	BYN Belarussian Ruble	4.1118	View
25	JOD	BZD Belize Dollar	2.8404	View
26	JOD	CAD Canadian Dollar	2.0078	View
27	JOD	CDF Congolese Franc	3263.03	View
28	JOD	CHF Swiss Franc	1.1418	View
29	JOD	CLP Chilean Peso	1300.61	View
30	JOD	CNY Yuan Renminbi	9.5705	View
31	JOD	COP Colombian Peso	4859.93	View
32	JOD	CRC Costa Rican Colon	642.0520	View
33	JOD	CUC Peso Convertible	1.4108	View
34	JOD	CUP Cuban Peso	37.3862	View
35	JOD	CVE Cape Verde Escudo	136.4400	View
36	JOD	CZK Czech Koruna	30.0259	View
37	JOD	DJF Djibouti Franc	251.0042	View
38	JOD	DKK Danish Krone	9.2524	View
39	JOD	DOP Dominican Peso	84.1944	View
40	JOD	DZD Algerian Dinar	187.8709	View
41	JOD	EGP Egyptian Pound	69.3736	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.9892	View
44	JOD	EUR Euro	1.2379	View
45	JOD	FJD Fiji Dollar	3.1736	View
46	JOD	FKP Falkland Islands Pound	1.0657	View
47	JOD	GBP Pound Sterling	1.0668	View
48	JOD	GEL Lari	3.7201	View
49	JOD	GHS Ghana Cedi	15.9242	View
50	JOD	GIP Gibraltar Pound	1.0657	View
51	JOD	GMD Dalasi	104.2046	View
52	JOD	GNF Guinea Franc	12363.12	View
53	JOD	GTQ Quetzal	10.7549	View
54	JOD	GYD Guyana Dollar	294.7083	View
55	JOD	HKD Hong Kong Dollar	11.0604	View
56	JOD	HNL Lempira	37.7241	View
57	JOD	HRK Croatian Kuna	9.3226	View
58	JOD	HTG Gourde	184.1441	View
59	JOD	HUF Forint	441.0556	View
60	JOD	IDR Rupiah	25251.34	View
61	JOD	ILS New Israeli Sheqel	4.2030	View
62	JOD	INR Indian Rupee	133.5131	View
63	JOD	IQD Iraqi Dinar	1846.44	View
64	JOD	IRR Iranian Rial	1941258.80	View
65	JOD	ISK Iceland Krona	178.2543	View
66	JOD	JMD Jamaican Dollar	221.8351	View
67	JOD	JPY Yen	229.1063	View
68	JOD	KES Kenyan Shilling	182.6221	View
69	JOD	KGS Som	123.3788	View
70	JOD	KHR Riel	5672.03	View
71	JOD	KMF Comoro Franc	608.7247	View
72	JOD	KPW North Korean Won	1269.72	View
73	JOD	KRW Won	2187.43	View
74	JOD	KWD Kuwaiti Dinar	0.436826	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	684.3629	View
77	JOD	LAK Kip	31617.09	View
78	JOD	LBP Lebanese Pound	126576.75	View
79	JOD	LKR Sri Lanka Rupee	475.0029	View
80	JOD	LRD Liberian Dollar	257.5657	View
81	JOD	LSL Loti	23.2117	View
82	JOD	LTL Lithuanian Litas	4.2722	View
83	JOD	LVL Latvian Lats	0.869593	View
84	JOD	LYD Libyan Dinar	9.0515	View
85	JOD	MAD Moroccan Dirham	13.2527	View
86	JOD	MDL Moldovan Leu	24.8983	View
87	JOD	MGA Malagasy Ariary	5995.50	View
88	JOD	MKD Denar	76.2714	View
89	JOD	MMK Kyat	2961.73	View
90	JOD	MNT Tugrik	5051.68	View
91	JOD	MOP Pataca	11.3938	View
92	JOD	MRO Ouguiya	562.2917	View
93	JOD	MUR Mauritius Rupee	66.6170	View
94	JOD	MVR Rufiyaa	21.8039	View
95	JOD	MWK Kwacha	2443.55	View
96	JOD	MXN Mexican Peso	24.6375	View
97	JOD	MYR Malaysian Ringgit	5.7616	View
98	JOD	MZN Mozambique Metical	90.0787	View
99	JOD	NAD Namibia Dollar	23.2117	View
100	JOD	NGN Naira	1946.04	View
101	JOD	NIO Cordoba Oro	51.8798	View
102	JOD	NOK Norwegian Krone	14.0010	View
103	JOD	NPR Nepalese Rupee	213.5036	View
104	JOD	NZD New Zealand Dollar	2.4926	View
105	JOD	OMR Rial Omani	0.544429	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7830	View
108	JOD	PGK Kina	6.2084	View
109	JOD	PHP Philippine Peso	86.5412	View
110	JOD	PKR Pakistan Rupee	396.6115	View
111	JOD	PLN Zloty	5.3173	View
112	JOD	PYG Guarani	8564.20	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4913	View
115	JOD	RSD Serbian Dinar	145.2316	View
116	JOD	RUB Russian Ruble	108.6296	View
117	JOD	RWF Rwanda Franc	2067.98	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3624	View
120	JOD	SCR Seychelles Rupee	20.3828	View
121	JOD	SDG Sudanese Pound	846.5627	View
122	JOD	SEK Swedish Krona	13.7324	View
123	JOD	SGD Singapore Dollar	1.8264	View
124	JOD	SHP Saint Helena Pound	1.0657	View
125	JOD	SLL Leone	32186.26	View
126	JOD	SOS Somali Shilling	804.0741	View
127	JOD	SRD Surinam Dollar	52.9407	View
128	JOD	STD Dobra	30480.52	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9385	View
131	JOD	SZL Lilangeni	23.2117	View
132	JOD	THB Baht	46.8685	View
133	JOD	TJS Somoni	13.0418	View
134	JOD	TMT Turkmenistan New Manat	4.9502	View
135	JOD	TND Tunisian Dinar	4.1593	View
136	JOD	TOP Pa’anga	3.3408	View
137	JOD	TRY Turkish Lira	65.8107	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5739	View
139	JOD	TWD New Taiwan Dollar	44.9155	View
140	JOD	TZS Tanzanian Shilling	3700.27	View
141	JOD	UAH Hryvnia	63.2553	View
142	JOD	UGX Uganda Shilling	5168.22	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6929	View
145	JOD	UZS Uzbekistan Sum	17005.21	View
146	JOD	VEF Bolivar	87779382.44	View
147	JOD	VND Dong	37232.73	View
148	JOD	VUV Vatu	169.5154	View
149	JOD	WST Tala	3.8874	View
150	JOD	XAF CFA Franc BEAC	811.6330	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	810.9918	View
153	JOD	XPF CFP Franc	147.4740	View
154	JOD	YER Yemeni Rial	336.5189	View
155	JOD	ZAR Rand	23.0919	View
156	JOD	ZMW Zambian Kwacha	25.6263	View
157	JOD	ZWL Zimbabwe Dollar	94580.11	View

1 JOD = Rate shown in target currency as of Jun 30, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation