₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2306	View
2	ILS	AFN Afghani	22.1115	View
3	ILS	ALL Lek	26.5545	View
4	ILS	AMD Armenian Dram	122.1696	View
5	ILS	ANG Netherlands Antillean Guilder	0.604443	View
6	ILS	AOA Kwanza	307.5560	View
7	ILS	ARS Argentine Peso	501.6483	View
8	ILS	AUD Australian Dollar	0.467422	View
9	ILS	AWG Aruban Florin	0.599742	View
10	ILS	AZN Azerbaijanian Manat	0.569587	View
11	ILS	BAM Convertible Mark	0.560538	View
12	ILS	BBD Barbados Dollar	0.670103	View
13	ILS	BDT Taka	40.9681	View
14	ILS	BGN Bulgarian Lev	0.560538	View
15	ILS	BHD Bahraini Dinar	0.126632	View
16	ILS	BIF Burundi Franc	997.2471	View
17	ILS	BMD Bermudian Dollar	0.335051	View
18	ILS	BND Brunei Dollar	0.425657	View
19	ILS	BOB Boliviano	3.8691	View
20	ILS	BRL Brazilian Real	1.7332	View
21	ILS	BSD Bahamian Dollar	0.335051	View
22	ILS	BTN Ngultrum	32.0763	View
23	ILS	BWP Pula	4.5034	View
24	ILS	BYN Belarussian Ruble	1.0128	View
25	ILS	BZD Belize Dollar	0.674813	View
26	ILS	CAD Canadian Dollar	0.460348	View
27	ILS	CDF Congolese Franc	768.1052	View
28	ILS	CHF Swiss Franc	0.267863	View
29	ILS	CLP Chilean Peso	309.1683	View
30	ILS	CNY Yuan Renminbi	2.2517	View
31	ILS	COP Colombian Peso	1028.88	View
32	ILS	CRC Costa Rican Colon	152.2833	View
33	ILS	CUC Peso Convertible	0.335022	View
34	ILS	CUP Cuban Peso	8.8781	View
35	ILS	CVE Cape Verde Escudo	31.6032	View
36	ILS	CZK Czech Koruna	6.9067	View
37	ILS	DJF Djibouti Franc	59.6787	View
38	ILS	DKK Danish Krone	2.1410	View
39	ILS	DOP Dominican Peso	19.6026	View
40	ILS	DZD Algerian Dinar	44.5161	View
41	ILS	EGP Egyptian Pound	17.0463	View
42	ILS	ERN Nakfa	5.0258	View
43	ILS	ETB Ethiopian Birr	54.6055	View
44	ILS	EUR Euro	0.286393	View
45	ILS	FJD Fiji Dollar	0.742030	View
46	ILS	FKP Falkland Islands Pound	0.245530	View
47	ILS	GBP Pound Sterling	0.245353	View
48	ILS	GEL Lari	0.871308	View
49	ILS	GHS Ghana Cedi	3.7161	View
50	ILS	GIP Gibraltar Pound	0.245530	View
51	ILS	GMD Dalasi	24.8489	View
52	ILS	GNF Guinea Franc	2945.58	View
53	ILS	GTQ Quetzal	2.5574	View
54	ILS	GYD Guyana Dollar	70.1505	View
55	ILS	HKD Hong Kong Dollar	2.6270	View
56	ILS	HNL Lempira	8.9887	View
57	ILS	HRK Croatian Kuna	2.1594	View
58	ILS	HTG Gourde	43.8864	View
59	ILS	HUF Forint	103.8978	View
60	ILS	IDR Rupiah	5916.71	View
61	ILS	INR Indian Rupee	32.0645	View
62	ILS	IQD Iraqi Dinar	439.5525	View
63	ILS	IRR Iranian Rial	460514.11	View
64	ILS	ISK Iceland Krona	40.5533	View
65	ILS	JMD Jamaican Dollar	53.0692	View
66	ILS	JOD Jordanian Dinar	0.237551	View
67	ILS	JPY Yen	53.1718	View
68	ILS	KES Kenyan Shilling	43.3662	View
69	ILS	KGS Som	29.3332	View
70	ILS	KHR Riel	1348.66	View
71	ILS	KMF Comoro Franc	140.9973	View
72	ILS	KPW North Korean Won	301.5207	View
73	ILS	KRW Won	463.7884	View
74	ILS	KWD Kuwaiti Dinar	0.103291	View
75	ILS	KYD Cayman Islands Dollar	0.278699	View
76	ILS	KZT Tenge	153.1306	View
77	ILS	LAK Kip	7550.38	View
78	ILS	LBP Lebanese Pound	30075.14	View
79	ILS	LKR Sri Lanka Rupee	110.6869	View
80	ILS	LRD Liberian Dollar	60.8354	View
81	ILS	LSL Loti	5.3954	View
82	ILS	LTL Lithuanian Litas	0.989567	View
83	ILS	LVL Latvian Lats	0.201421	View
84	ILS	LYD Libyan Dinar	2.1244	View
85	ILS	MAD Moroccan Dirham	3.0965	View
86	ILS	MDL Moldovan Leu	5.7591	View
87	ILS	MGA Malagasy Ariary	1433.19	View
88	ILS	MKD Denar	17.6720	View
89	ILS	MMK Kyat	703.5990	View
90	ILS	MNT Tugrik	1205.91	View
91	ILS	MOP Pataca	2.7066	View
92	ILS	MRO Ouguiya	133.7810	View
93	ILS	MUR Mauritius Rupee	15.6294	View
94	ILS	MVR Rufiyaa	5.1798	View
95	ILS	MWK Kwacha	581.5735	View
96	ILS	MXN Mexican Peso	5.6617	View
97	ILS	MYR Malaysian Ringgit	1.3531	View
98	ILS	MZN Mozambique Metical	21.3838	View
99	ILS	NAD Namibia Dollar	5.3954	View
100	ILS	NGN Naira	452.4058	View
101	ILS	NIO Cordoba Oro	12.3369	View
102	ILS	NOK Norwegian Krone	3.1124	View
103	ILS	NPR Nepalese Rupee	51.3461	View
104	ILS	NZD New Zealand Dollar	0.559641	View
105	ILS	OMR Rial Omani	0.129320	View
106	ILS	PAB Balboa	0.335051	View
107	ILS	PEN Sol	1.1150	View
108	ILS	PGK Kina	1.5026	View
109	ILS	PHP Philippine Peso	20.6593	View
110	ILS	PKR Pakistan Rupee	94.1350	View
111	ILS	PLN Zloty	1.2337	View
112	ILS	PYG Guarani	2020.07	View
113	ILS	QAR Qatari Rial	1.2196	View
114	ILS	RON New Romanian Leu	1.5054	View
115	ILS	RSD Serbian Dinar	33.6273	View
116	ILS	RUB Russian Ruble	27.7401	View
117	ILS	RWF Rwanda Franc	493.0793	View
118	ILS	SAR Saudi Riyal	1.2564	View
119	ILS	SBD Solomon Islands Dollar	2.6895	View
120	ILS	SCR Seychelles Rupee	4.7050	View
121	ILS	SDG Sudanese Pound	201.0769	View
122	ILS	SEK Swedish Krona	3.1682	View
123	ILS	SGD Singapore Dollar	0.424950	View
124	ILS	SHP Saint Helena Pound	0.245530	View
125	ILS	SLL Leone	7672.69	View
126	ILS	SOS Somali Shilling	191.5897	View
127	ILS	SRD Surinam Dollar	12.6704	View
128	ILS	STD Dobra	7080.39	View
129	ILS	SVC El Salvador Colon	2.9317	View
130	ILS	SYP Syrian Pound	4355.97	View
131	ILS	SZL Lilangeni	5.3954	View
132	ILS	THB Baht	10.9477	View
133	ILS	TJS Somoni	3.0995	View
134	ILS	TMT Turkmenistan New Manat	1.1715	View
135	ILS	TND Tunisian Dinar	0.971193	View
136	ILS	TOP Pa’anga	0.784784	View
137	ILS	TRY Turkish Lira	16.1044	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2728	View
139	ILS	TWD New Taiwan Dollar	10.6651	View
140	ILS	TZS Tanzanian Shilling	885.7065	View
141	ILS	UAH Hryvnia	14.9652	View
142	ILS	UGX Uganda Shilling	1246.13	View
143	ILS	USD US Dollar	0.335051	View
144	ILS	UYU Peso Uruguayo	13.4439	View
145	ILS	UZS Uzbekistan Sum	3968.45	View
146	ILS	VEF Bolivar	25969283.22	View
147	ILS	VND Dong	8772.71	View
148	ILS	VUV Vatu	39.6310	View
149	ILS	WST Tala	0.905977	View
150	ILS	XAF CFA Franc BEAC	187.9964	View
151	ILS	XCD East Caribbean Dollar	0.907109	View
152	ILS	XOF CFA Franc BCEAO	188.0283	View
153	ILS	XPF CFP Franc	34.2248	View
154	ILS	YER Yemeni Rial	79.4330	View
155	ILS	ZAR Rand	5.3623	View
156	ILS	ZMW Zambian Kwacha	6.3572	View
157	ILS	ZWL Zimbabwe Dollar	22295.11	View

1 ILS = Rate shown in target currency as of Aug 21, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation