G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028133	View
2	HTG	AFN Afghani	0.489786	View
3	HTG	ALL Lek	0.631758	View
4	HTG	AMD Armenian Dram	2.8175	View
5	HTG	ANG Netherlands Antillean Guilder	0.013783	View
6	HTG	AOA Kwanza	7.0307	View
7	HTG	ARS Argentine Peso	11.3465	View
8	HTG	AUD Australian Dollar	0.011121	View
9	HTG	AWG Aruban Florin	0.013710	View
10	HTG	AZN Azerbaijanian Manat	0.013021	View
11	HTG	BAM Convertible Mark	0.013141	View
12	HTG	BBD Barbados Dollar	0.015318	View
13	HTG	BDT Taka	0.943201	View
14	HTG	BGN Bulgarian Lev	0.013141	View
15	HTG	BHD Bahraini Dinar	0.002894	View
16	HTG	BIF Burundi Franc	22.8077	View
17	HTG	BMD Bermudian Dollar	0.007659	View
18	HTG	BND Brunei Dollar	0.009912	View
19	HTG	BOB Boliviano	0.052958	View
20	HTG	BRL Brazilian Real	0.039663	View
21	HTG	BSD Bahamian Dollar	0.007659	View
22	HTG	BTN Ngultrum	0.724308	View
23	HTG	BWP Pula	0.103964	View
24	HTG	BYN Belarussian Ruble	0.022329	View
25	HTG	BZD Belize Dollar	0.015425	View
26	HTG	CAD Canadian Dollar	0.010903	View
27	HTG	CDF Congolese Franc	17.7200	View
28	HTG	CHF Swiss Franc	0.006200	View
29	HTG	CLP Chilean Peso	7.0630	View
30	HTG	CNY Yuan Renminbi	0.051973	View
31	HTG	COP Colombian Peso	26.3920	View
32	HTG	CRC Costa Rican Colon	3.4867	View
33	HTG	CUC Peso Convertible	0.007661	View
34	HTG	CUP Cuban Peso	0.203026	View
35	HTG	CVE Cape Verde Escudo	0.740941	View
36	HTG	CZK Czech Koruna	0.163056	View
37	HTG	DJF Djibouti Franc	1.3631	View
38	HTG	DKK Danish Krone	0.050245	View
39	HTG	DOP Dominican Peso	0.457220	View
40	HTG	DZD Algerian Dinar	1.0202	View
41	HTG	EGP Egyptian Pound	0.376735	View
42	HTG	ERN Nakfa	0.114891	View
43	HTG	ETB Ethiopian Birr	1.2272	View
44	HTG	EUR Euro	0.006722	View
45	HTG	FJD Fiji Dollar	0.017234	View
46	HTG	FKP Falkland Islands Pound	0.005787	View
47	HTG	GBP Pound Sterling	0.005793	View
48	HTG	GEL Lari	0.020202	View
49	HTG	GHS Ghana Cedi	0.086476	View
50	HTG	GIP Gibraltar Pound	0.005787	View
51	HTG	GMD Dalasi	0.565885	View
52	HTG	GNF Guinea Franc	67.1383	View
53	HTG	GTQ Quetzal	0.058404	View
54	HTG	GYD Guyana Dollar	1.6004	View
55	HTG	HKD Hong Kong Dollar	0.060063	View
56	HTG	HNL Lempira	0.204861	View
57	HTG	HRK Croatian Kuna	0.050626	View
58	HTG	HUF Forint	2.3952	View
59	HTG	IDR Rupiah	137.1282	View
60	HTG	ILS New Israeli Sheqel	0.022824	View
61	HTG	INR Indian Rupee	0.725046	View
62	HTG	IQD Iraqi Dinar	10.0272	View
63	HTG	IRR Iranian Rial	10542.06	View
64	HTG	ISK Iceland Krona	0.968015	View
65	HTG	JMD Jamaican Dollar	1.2047	View
66	HTG	JOD Jordanian Dinar	0.005430	View
67	HTG	JPY Yen	1.2442	View
68	HTG	KES Kenyan Shilling	0.991734	View
69	HTG	KGS Som	0.670012	View
70	HTG	KHR Riel	30.8021	View
71	HTG	KMF Comoro Franc	3.3057	View
72	HTG	KPW North Korean Won	6.8952	View
73	HTG	KRW Won	11.8789	View
74	HTG	KWD Kuwaiti Dinar	0.002372	View
75	HTG	KYD Cayman Islands Dollar	0.006368	View
76	HTG	KZT Tenge	3.7165	View
77	HTG	LAK Kip	171.6975	View
78	HTG	LBP Lebanese Pound	687.3787	View
79	HTG	LKR Sri Lanka Rupee	2.5795	View
80	HTG	LRD Liberian Dollar	1.3987	View
81	HTG	LSL Loti	0.126051	View
82	HTG	LTL Lithuanian Litas	0.023200	View
83	HTG	LVL Latvian Lats	0.004722	View
84	HTG	LYD Libyan Dinar	0.049154	View
85	HTG	MAD Moroccan Dirham	0.071969	View
86	HTG	MDL Moldovan Leu	0.135210	View
87	HTG	MGA Malagasy Ariary	32.5587	View
88	HTG	MKD Denar	0.414194	View
89	HTG	MMK Kyat	16.0838	View
90	HTG	MNT Tugrik	27.4333	View
91	HTG	MOP Pataca	0.061874	View
92	HTG	MRO Ouguiya	3.0535	View
93	HTG	MUR Mauritius Rupee	0.361765	View
94	HTG	MVR Rufiyaa	0.118406	View
95	HTG	MWK Kwacha	13.2698	View
96	HTG	MXN Mexican Peso	0.133794	View
97	HTG	MYR Malaysian Ringgit	0.031288	View
98	HTG	MZN Mozambique Metical	0.489174	View
99	HTG	NAD Namibia Dollar	0.126051	View
100	HTG	NGN Naira	10.5680	View
101	HTG	NIO Cordoba Oro	0.281734	View
102	HTG	NOK Norwegian Krone	0.076032	View
103	HTG	NPR Nepalese Rupee	1.1594	View
104	HTG	NZD New Zealand Dollar	0.013536	View
105	HTG	OMR Rial Omani	0.002956	View
106	HTG	PAB Balboa	0.007659	View
107	HTG	PEN Sol	0.025973	View
108	HTG	PGK Kina	0.033714	View
109	HTG	PHP Philippine Peso	0.469964	View
110	HTG	PKR Pakistan Rupee	2.1538	View
111	HTG	PLN Zloty	0.028875	View
112	HTG	PYG Guarani	46.5081	View
113	HTG	QAR Qatari Rial	0.027880	View
114	HTG	RON New Romanian Leu	0.035251	View
115	HTG	RSD Serbian Dinar	0.788684	View
116	HTG	RUB Russian Ruble	0.589916	View
117	HTG	RWF Rwanda Franc	11.2302	View
118	HTG	SAR Saudi Riyal	0.028722	View
119	HTG	SBD Solomon Islands Dollar	0.061703	View
120	HTG	SCR Seychelles Rupee	0.110689	View
121	HTG	SDG Sudanese Pound	4.5973	View
122	HTG	SEK Swedish Krona	0.074574	View
123	HTG	SGD Singapore Dollar	0.009918	View
124	HTG	SHP Saint Helena Pound	0.005787	View
125	HTG	SLL Leone	174.7884	View
126	HTG	SOS Somali Shilling	4.3665	View
127	HTG	SRD Surinam Dollar	0.287495	View
128	HTG	STD Dobra	165.5254	View
129	HTG	SVC El Salvador Colon	0.067019	View
130	HTG	SYP Syrian Pound	0.846828	View
131	HTG	SZL Lilangeni	0.126051	View
132	HTG	THB Baht	0.254520	View
133	HTG	TJS Somoni	0.070823	View
134	HTG	TMT Turkmenistan New Manat	0.026882	View
135	HTG	TND Tunisian Dinar	0.022587	View
136	HTG	TOP Pa’anga	0.018142	View
137	HTG	TRY Turkish Lira	0.357387	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051991	View
139	HTG	TWD New Taiwan Dollar	0.243915	View
140	HTG	TZS Tanzanian Shilling	20.0944	View
141	HTG	UAH Hryvnia	0.343509	View
142	HTG	UGX Uganda Shilling	28.0662	View
143	HTG	USD US Dollar	0.007659	View
144	HTG	UYU Peso Uruguayo	0.307872	View
145	HTG	UZS Uzbekistan Sum	92.3473	View
146	HTG	VEF Bolivar	476688.50	View
147	HTG	VND Dong	202.1934	View
148	HTG	VUV Vatu	0.920558	View
149	HTG	WST Tala	0.021110	View
150	HTG	XAF CFA Franc BEAC	4.4076	View
151	HTG	XCD East Caribbean Dollar	0.020733	View
152	HTG	XOF CFA Franc BCEAO	4.4041	View
153	HTG	XPF CFP Franc	0.800862	View
154	HTG	YER Yemeni Rial	1.8275	View
155	HTG	ZAR Rand	0.125400	View
156	HTG	ZMW Zambian Kwacha	0.139164	View
157	HTG	ZWL Zimbabwe Dollar	513.6200	View

1 HTG = Rate shown in target currency as of Jun 30, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation