Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481445	View
2	GTQ	AFN Afghani	8.3228	View
3	GTQ	ALL Lek	10.8335	View
4	GTQ	AMD Armenian Dram	48.2432	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234682	View
6	GTQ	AOA Kwanza	120.1984	View
7	GTQ	ARS Argentine Peso	195.2395	View
8	GTQ	AUD Australian Dollar	0.190263	View
9	GTQ	AWG Aruban Florin	0.235940	View
10	GTQ	AZN Azerbaijanian Manat	0.222773	View
11	GTQ	BAM Convertible Mark	0.224989	View
12	GTQ	BBD Barbados Dollar	0.264086	View
13	GTQ	BDT Taka	16.1599	View
14	GTQ	BGN Bulgarian Lev	0.221637	View
15	GTQ	BHD Bahraini Dinar	0.049534	View
16	GTQ	BIF Burundi Franc	391.2675	View
17	GTQ	BMD Bermudian Dollar	0.131077	View
18	GTQ	BND Brunei Dollar	0.169975	View
19	GTQ	BOB Boliviano	0.909352	View
20	GTQ	BRL Brazilian Real	0.681733	View
21	GTQ	BSD Bahamian Dollar	0.131117	View
22	GTQ	BTN Ngultrum	12.4964	View
23	GTQ	BWP Pula	1.8719	View
24	GTQ	BYN Belarussian Ruble	0.381176	View
25	GTQ	BZD Belize Dollar	0.263706	View
26	GTQ	CAD Canadian Dollar	0.186319	View
27	GTQ	CDF Congolese Franc	298.2022	View
28	GTQ	CHF Swiss Franc	0.105791	View
29	GTQ	CLP Chilean Peso	121.3205	View
30	GTQ	CNY Yuan Renminbi	0.889889	View
31	GTQ	COP Colombian Peso	444.2216	View
32	GTQ	CRC Costa Rican Colon	59.6802	View
33	GTQ	CUC Peso Convertible	0.131077	View
34	GTQ	CUP Cuban Peso	3.4736	View
35	GTQ	CVE Cape Verde Escudo	12.7309	View
36	GTQ	CZK Czech Koruna	2.7846	View
37	GTQ	DJF Djibouti Franc	23.2952	View
38	GTQ	DKK Danish Krone	0.859520	View
39	GTQ	DOP Dominican Peso	7.7926	View
40	GTQ	DZD Algerian Dinar	17.4865	View
41	GTQ	EGP Egyptian Pound	6.4344	View
42	GTQ	ERN Nakfa	1.9662	View
43	GTQ	ETB Ethiopian Birr	20.8610	View
44	GTQ	EUR Euro	0.114990	View
45	GTQ	FJD Fiji Dollar	0.294153	View
46	GTQ	FKP Falkland Islands Pound	0.098874	View
47	GTQ	GBP Pound Sterling	0.098506	View
48	GTQ	GEL Lari	0.346082	View
49	GTQ	GHS Ghana Cedi	1.4897	View
50	GTQ	GIP Gibraltar Pound	0.098874	View
51	GTQ	GMD Dalasi	9.6342	View
52	GTQ	GNF Guinea Franc	1149.55	View
53	GTQ	GYD Guyana Dollar	27.4278	View
54	GTQ	HKD Hong Kong Dollar	1.0282	View
55	GTQ	HNL Lempira	3.4408	View
56	GTQ	HRK Croatian Kuna	0.867827	View
57	GTQ	HTG Gourde	17.1437	View
58	GTQ	HUF Forint	40.9344	View
59	GTQ	IDR Rupiah	2362.14	View
60	GTQ	ILS New Israeli Sheqel	0.393394	View
61	GTQ	INR Indian Rupee	12.5045	View
62	GTQ	IQD Iraqi Dinar	171.7776	View
63	GTQ	IRR Iranian Rial	180363.17	View
64	GTQ	ISK Iceland Krona	16.5587	View
65	GTQ	JMD Jamaican Dollar	20.6204	View
66	GTQ	JOD Jordanian Dinar	0.092927	View
67	GTQ	JPY Yen	21.1801	View
68	GTQ	KES Kenyan Shilling	16.9457	View
69	GTQ	KGS Som	11.4628	View
70	GTQ	KHR Riel	525.9503	View
71	GTQ	KMF Comoro Franc	56.7567	View
72	GTQ	KPW North Korean Won	117.9701	View
73	GTQ	KRW Won	203.0195	View
74	GTQ	KWD Kuwaiti Dinar	0.040539	View
75	GTQ	KYD Cayman Islands Dollar	0.109271	View
76	GTQ	KZT Tenge	62.8437	View
77	GTQ	LAK Kip	2949.25	View
78	GTQ	LBP Lebanese Pound	11761.71	View
79	GTQ	LKR Sri Lanka Rupee	44.1203	View
80	GTQ	LRD Liberian Dollar	23.8398	View
81	GTQ	LSL Loti	2.1499	View
82	GTQ	LTL Lithuanian Litas	0.387038	View
83	GTQ	LVL Latvian Lats	0.079287	View
84	GTQ	LYD Libyan Dinar	0.840865	View
85	GTQ	MAD Moroccan Dirham	1.2314	View
86	GTQ	MDL Moldovan Leu	2.3189	View
87	GTQ	MGA Malagasy Ariary	561.9965	View
88	GTQ	MKD Denar	7.0997	View
89	GTQ	MMK Kyat	275.2312	View
90	GTQ	MNT Tugrik	469.6499	View
91	GTQ	MOP Pataca	1.0594	View
92	GTQ	MUR Mauritius Rupee	6.1816	View
93	GTQ	MVR Rufiyaa	2.0251	View
94	GTQ	MWK Kwacha	227.5512	View
95	GTQ	MXN Mexican Peso	2.3016	View
96	GTQ	MYR Malaysian Ringgit	0.534798	View
97	GTQ	MZN Mozambique Metical	8.3756	View
98	GTQ	NAD Namibia Dollar	2.1497	View
99	GTQ	NGN Naira	180.2269	View
100	GTQ	NIO Cordoba Oro	4.7981	View
101	GTQ	NOK Norwegian Krone	1.2981	View
102	GTQ	NPR Nepalese Rupee	19.9942	View
103	GTQ	NZD New Zealand Dollar	0.231142	View
104	GTQ	OMR Rial Omani	0.050594	View
105	GTQ	PAB Balboa	0.131117	View
106	GTQ	PEN Sol	0.443807	View
107	GTQ	PGK Kina	0.577157	View
108	GTQ	PHP Philippine Peso	8.0713	View
109	GTQ	PKR Pakistan Rupee	36.8579	View
110	GTQ	PLN Zloty	0.493310	View
111	GTQ	PYG Guarani	796.9631	View
112	GTQ	QAR Qatari Rial	0.477844	View
113	GTQ	RON New Romanian Leu	0.601642	View
114	GTQ	RSD Serbian Dinar	13.5177	View
115	GTQ	RUB Russian Ruble	10.1587	View
116	GTQ	RWF Rwanda Franc	192.1602	View
117	GTQ	SAR Saudi Riyal	0.492092	View
118	GTQ	SBD Solomon Islands Dollar	1.0540	View
119	GTQ	SCR Seychelles Rupee	1.7378	View
120	GTQ	SDG Sudanese Pound	78.7140	View
121	GTQ	SEK Swedish Krona	1.2738	View
122	GTQ	SGD Singapore Dollar	0.169680	View
123	GTQ	SHP Saint Helena Pound	0.097862	View
124	GTQ	SLL Leone	2748.64	View
125	GTQ	SOS Somali Shilling	74.9107	View
126	GTQ	SRD Surinam Dollar	4.9160	View
127	GTQ	STD Dobra	2713.05	View
128	GTQ	SVC El Salvador Colon	1.1472	View
129	GTQ	SYP Syrian Pound	14.4883	View
130	GTQ	SZL Lilangeni	2.1498	View
131	GTQ	THB Baht	4.3669	View
132	GTQ	TJS Somoni	1.2129	View
133	GTQ	TMT Turkmenistan New Manat	0.458772	View
134	GTQ	TND Tunisian Dinar	0.385205	View
135	GTQ	TOP Pa’anga	0.310607	View
136	GTQ	TRY Turkish Lira	6.1207	View
137	GTQ	TTD Trinidad and Tobago Dollar	0.890141	View
138	GTQ	TWD New Taiwan Dollar	4.1832	View
139	GTQ	TZS Tanzanian Shilling	343.8298	View
140	GTQ	UAH Hryvnia	5.8780	View
141	GTQ	UGX Uganda Shilling	480.5016	View
142	GTQ	USD US Dollar	0.131077	View
143	GTQ	UYU Peso Uruguayo	5.2709	View
144	GTQ	UZS Uzbekistan Sum	1564.09	View
145	GTQ	VND Dong	3457.99	View
146	GTQ	VUV Vatu	15.7652	View
147	GTQ	WST Tala	0.360722	View
148	GTQ	XAF CFA Franc BEAC	75.4581	View
149	GTQ	XCD East Caribbean Dollar	0.354244	View
150	GTQ	XOF CFA Franc BCEAO	75.3538	View
151	GTQ	XPF CFP Franc	13.7081	View
152	GTQ	YER Yemeni Rial	31.2756	View
153	GTQ	ZAR Rand	2.1467	View
154	GTQ	ZMW Zambian Kwacha	2.3871	View
155	GTQ	ZWL Zimbabwe Dollar	42.2070	View

1 GTQ = Rate shown in target currency as of Jul 2, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation