D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049972	View
2	GMD	AFN Afghani	0.863883	View
3	GMD	ALL Lek	1.1245	View
4	GMD	AMD Armenian Dram	5.0075	View
5	GMD	ANG Netherlands Antillean Guilder	0.024359	View
6	GMD	AOA Kwanza	12.4762	View
7	GMD	ARS Argentine Peso	20.2653	View
8	GMD	AUD Australian Dollar	0.019748	View
9	GMD	AWG Aruban Florin	0.024489	View
10	GMD	AZN Azerbaijanian Manat	0.023123	View
11	GMD	BAM Convertible Mark	0.023353	View
12	GMD	BBD Barbados Dollar	0.027411	View
13	GMD	BDT Taka	1.6773	View
14	GMD	BGN Bulgarian Lev	0.023005	View
15	GMD	BHD Bahraini Dinar	0.005141	View
16	GMD	BIF Burundi Franc	40.6124	View
17	GMD	BMD Bermudian Dollar	0.013605	View
18	GMD	BND Brunei Dollar	0.017642	View
19	GMD	BOB Boliviano	0.094388	View
20	GMD	BRL Brazilian Real	0.070761	View
21	GMD	BSD Bahamian Dollar	0.013609	View
22	GMD	BTN Ngultrum	1.2971	View
23	GMD	BWP Pula	0.194292	View
24	GMD	BYN Belarussian Ruble	0.039564	View
25	GMD	BZD Belize Dollar	0.027371	View
26	GMD	CAD Canadian Dollar	0.019339	View
27	GMD	CDF Congolese Franc	30.9525	View
28	GMD	CHF Swiss Franc	0.010980	View
29	GMD	CLP Chilean Peso	12.5927	View
30	GMD	CNY Yuan Renminbi	0.092367	View
31	GMD	COP Colombian Peso	46.1089	View
32	GMD	CRC Costa Rican Colon	6.1946	View
33	GMD	CUC Peso Convertible	0.013605	View
34	GMD	CUP Cuban Peso	0.360545	View
35	GMD	CVE Cape Verde Escudo	1.3214	View
36	GMD	CZK Czech Koruna	0.289034	View
37	GMD	DJF Djibouti Franc	2.4180	View
38	GMD	DKK Danish Krone	0.089215	View
39	GMD	DOP Dominican Peso	0.808844	View
40	GMD	DZD Algerian Dinar	1.8150	View
41	GMD	EGP Egyptian Pound	0.667875	View
42	GMD	ERN Nakfa	0.204082	View
43	GMD	ETB Ethiopian Birr	2.1653	View
44	GMD	EUR Euro	0.011935	View
45	GMD	FJD Fiji Dollar	0.030532	View
46	GMD	FKP Falkland Islands Pound	0.010262	View
47	GMD	GBP Pound Sterling	0.010224	View
48	GMD	GEL Lari	0.035922	View
49	GMD	GHS Ghana Cedi	0.154626	View
50	GMD	GIP Gibraltar Pound	0.010262	View
51	GMD	GNF Guinea Franc	119.3203	View
52	GMD	GTQ Quetzal	0.103797	View
53	GMD	GYD Guyana Dollar	2.8469	View
54	GMD	HKD Hong Kong Dollar	0.106721	View
55	GMD	HNL Lempira	0.357147	View
56	GMD	HRK Croatian Kuna	0.090077	View
57	GMD	HTG Gourde	1.7795	View
58	GMD	HUF Forint	4.2489	View
59	GMD	IDR Rupiah	245.1834	View
60	GMD	ILS New Israeli Sheqel	0.040833	View
61	GMD	INR Indian Rupee	1.2979	View
62	GMD	IQD Iraqi Dinar	17.8300	View
63	GMD	IRR Iranian Rial	18721.17	View
64	GMD	ISK Iceland Krona	1.7187	View
65	GMD	JMD Jamaican Dollar	2.1403	View
66	GMD	JOD Jordanian Dinar	0.009645	View
67	GMD	JPY Yen	2.1984	View
68	GMD	KES Kenyan Shilling	1.7589	View
69	GMD	KGS Som	1.1898	View
70	GMD	KHR Riel	54.5921	View
71	GMD	KMF Comoro Franc	5.8912	View
72	GMD	KPW North Korean Won	12.2450	View
73	GMD	KRW Won	21.0728	View
74	GMD	KWD Kuwaiti Dinar	0.004207	View
75	GMD	KYD Cayman Islands Dollar	0.011342	View
76	GMD	KZT Tenge	6.5230	View
77	GMD	LAK Kip	306.1239	View
78	GMD	LBP Lebanese Pound	1220.83	View
79	GMD	LKR Sri Lanka Rupee	4.5796	View
80	GMD	LRD Liberian Dollar	2.4745	View
81	GMD	LSL Loti	0.223153	View
82	GMD	LTL Lithuanian Litas	0.040173	View
83	GMD	LVL Latvian Lats	0.008229	View
84	GMD	LYD Libyan Dinar	0.087279	View
85	GMD	MAD Moroccan Dirham	0.127813	View
86	GMD	MDL Moldovan Leu	0.240692	View
87	GMD	MGA Malagasy Ariary	58.3336	View
88	GMD	MKD Denar	0.736933	View
89	GMD	MMK Kyat	28.5682	View
90	GMD	MNT Tugrik	48.7483	View
91	GMD	MOP Pataca	0.109958	View
92	GMD	MUR Mauritius Rupee	0.641632	View
93	GMD	MVR Rufiyaa	0.210201	View
94	GMD	MWK Kwacha	23.6192	View
95	GMD	MXN Mexican Peso	0.238896	View
96	GMD	MYR Malaysian Ringgit	0.055510	View
97	GMD	MZN Mozambique Metical	0.869358	View
98	GMD	NAD Namibia Dollar	0.223127	View
99	GMD	NGN Naira	18.7070	View
100	GMD	NIO Cordoba Oro	0.498029	View
101	GMD	NOK Norwegian Krone	0.134736	View
102	GMD	NPR Nepalese Rupee	2.0753	View
103	GMD	NZD New Zealand Dollar	0.023991	View
104	GMD	OMR Rial Omani	0.005251	View
105	GMD	PAB Balboa	0.013609	View
106	GMD	PEN Sol	0.046065	View
107	GMD	PGK Kina	0.059907	View
108	GMD	PHP Philippine Peso	0.837778	View
109	GMD	PKR Pakistan Rupee	3.8257	View
110	GMD	PLN Zloty	0.051204	View
111	GMD	PYG Guarani	82.7225	View
112	GMD	QAR Qatari Rial	0.049598	View
113	GMD	RON New Romanian Leu	0.062448	View
114	GMD	RSD Serbian Dinar	1.4031	View
115	GMD	RUB Russian Ruble	1.0544	View
116	GMD	RWF Rwanda Franc	19.9457	View
117	GMD	SAR Saudi Riyal	0.051077	View
118	GMD	SBD Solomon Islands Dollar	0.109404	View
119	GMD	SCR Seychelles Rupee	0.180380	View
120	GMD	SDG Sudanese Pound	8.1703	View
121	GMD	SEK Swedish Krona	0.132217	View
122	GMD	SGD Singapore Dollar	0.017612	View
123	GMD	SHP Saint Helena Pound	0.010157	View
124	GMD	SLL Leone	285.3007	View
125	GMD	SOS Somali Shilling	7.7755	View
126	GMD	SRD Surinam Dollar	0.510267	View
127	GMD	STD Dobra	281.6065	View
128	GMD	SVC El Salvador Colon	0.119080	View
129	GMD	SYP Syrian Pound	1.5038	View
130	GMD	SZL Lilangeni	0.223146	View
131	GMD	THB Baht	0.453270	View
132	GMD	TJS Somoni	0.125891	View
133	GMD	TMT Turkmenistan New Manat	0.047619	View
134	GMD	TND Tunisian Dinar	0.039983	View
135	GMD	TOP Pa’anga	0.032240	View
136	GMD	TRY Turkish Lira	0.635306	View
137	GMD	TTD Trinidad and Tobago Dollar	0.092394	View
138	GMD	TWD New Taiwan Dollar	0.434204	View
139	GMD	TZS Tanzanian Shilling	35.6885	View
140	GMD	UAH Hryvnia	0.610119	View
141	GMD	UGX Uganda Shilling	49.8747	View
142	GMD	USD US Dollar	0.013605	View
143	GMD	UYU Peso Uruguayo	0.547104	View
144	GMD	UZS Uzbekistan Sum	162.3477	View
145	GMD	VND Dong	358.9289	View
146	GMD	VUV Vatu	1.6364	View
147	GMD	WST Tala	0.037441	View
148	GMD	XAF CFA Franc BEAC	7.8323	View
149	GMD	XCD East Caribbean Dollar	0.036769	View
150	GMD	XOF CFA Franc BCEAO	7.8215	View
151	GMD	XPF CFP Franc	1.4229	View
152	GMD	YER Yemeni Rial	3.2463	View
153	GMD	ZAR Rand	0.222824	View
154	GMD	ZMW Zambian Kwacha	0.247773	View
155	GMD	ZWL Zimbabwe Dollar	4.3810	View

1 GMD = Rate shown in target currency as of Jul 2, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation