£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9681	View
2	GIP	AFN Afghani	87.0731	View
3	GIP	ALL Lek	107.1434	View
4	GIP	AMD Armenian Dram	491.5344	View
5	GIP	ANG Netherlands Antillean Guilder	2.4308	View
6	GIP	AOA Kwanza	1258.43	View
7	GIP	ARS Argentine Peso	2040.86	View
8	GIP	AUD Australian Dollar	1.8866	View
9	GIP	AWG Aruban Florin	2.4215	View
10	GIP	AZN Azerbaijanian Manat	2.3017	View
11	GIP	BAM Convertible Mark	2.2812	View
12	GIP	BBD Barbados Dollar	2.7056	View
13	GIP	BDT Taka	166.3776	View
14	GIP	BGN Bulgarian Lev	2.2812	View
15	GIP	BHD Bahraini Dinar	0.508650	View
16	GIP	BIF Burundi Franc	4049.88	View
17	GIP	BMD Bermudian Dollar	1.3528	View
18	GIP	BND Brunei Dollar	1.7138	View
19	GIP	BOB Boliviano	16.0504	View
20	GIP	BRL Brazilian Real	6.9325	View
21	GIP	BSD Bahamian Dollar	1.3528	View
22	GIP	BTN Ngultrum	129.2920	View
23	GIP	BWP Pula	18.9724	View
24	GIP	BYN Belarussian Ruble	4.1045	View
25	GIP	BZD Belize Dollar	2.7275	View
26	GIP	CAD Canadian Dollar	1.8762	View
27	GIP	CDF Congolese Franc	3067.63	View
28	GIP	CHF Swiss Franc	1.1045	View
29	GIP	CLP Chilean Peso	1274.94	View
30	GIP	CNY Yuan Renminbi	9.0767	View
31	GIP	COP Colombian Peso	4161.80	View
32	GIP	CRC Costa Rican Colon	606.0701	View
33	GIP	CUC Peso Convertible	1.3534	View
34	GIP	CUP Cuban Peso	35.8643	View
35	GIP	CVE Cape Verde Escudo	128.6122	View
36	GIP	CZK Czech Koruna	28.2702	View
37	GIP	DJF Djibouti Franc	241.3747	View
38	GIP	DKK Danish Krone	8.7190	View
39	GIP	DOP Dominican Peso	79.9306	View
40	GIP	DZD Algerian Dinar	180.3899	View
41	GIP	EGP Egyptian Pound	69.4804	View
42	GIP	ERN Nakfa	20.2919	View
43	GIP	ETB Ethiopian Birr	218.1042	View
44	GIP	EUR Euro	1.1663	View
45	GIP	FJD Fiji Dollar	2.9997	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5224	View
49	GIP	GHS Ghana Cedi	15.4748	View
50	GIP	GMD Dalasi	100.8765	View
51	GIP	GNF Guinea Franc	11949.29	View
52	GIP	GTQ Quetzal	10.3197	View
53	GIP	GYD Guyana Dollar	282.7468	View
54	GIP	HKD Hong Kong Dollar	10.6100	View
55	GIP	HNL Lempira	36.3932	View
56	GIP	HRK Croatian Kuna	8.7878	View
57	GIP	HTG Gourde	179.3193	View
58	GIP	HUF Forint	424.0423	View
59	GIP	IDR Rupiah	23768.44	View
60	GIP	ILS New Israeli Sheqel	4.0863	View
61	GIP	INR Indian Rupee	129.2920	View
62	GIP	IQD Iraqi Dinar	1772.87	View
63	GIP	IRR Iranian Rial	1860341.65	View
64	GIP	ISK Iceland Krona	162.8384	View
65	GIP	JMD Jamaican Dollar	213.6231	View
66	GIP	JOD Jordanian Dinar	0.959130	View
67	GIP	JPY Yen	207.7473	View
68	GIP	KES Kenyan Shilling	175.0833	View
69	GIP	KGS Som	118.4295	View
70	GIP	KHR Riel	5482.69	View
71	GIP	KMF Comoro Franc	573.8013	View
72	GIP	KPW North Korean Won	1218.03	View
73	GIP	KRW Won	1814.34	View
74	GIP	KWD Kuwaiti Dinar	0.416614	View
75	GIP	KYD Cayman Islands Dollar	1.1111	View
76	GIP	KZT Tenge	609.7610	View
77	GIP	LAK Kip	30131.67	View
78	GIP	LBP Lebanese Pound	121601.26	View
79	GIP	LKR Sri Lanka Rupee	444.5184	View
80	GIP	LRD Liberian Dollar	236.1656	View
81	GIP	LSL Loti	21.8102	View
82	GIP	LTL Lithuanian Litas	4.0271	View
83	GIP	LVL Latvian Lats	0.819703	View
84	GIP	LYD Libyan Dinar	8.5572	View
85	GIP	MAD Moroccan Dirham	12.7275	View
86	GIP	MDL Moldovan Leu	23.3180	View
87	GIP	MGA Malagasy Ariary	5879.42	View
88	GIP	MKD Denar	71.6865	View
89	GIP	MMK Kyat	2840.62	View
90	GIP	MNT Tugrik	4865.71	View
91	GIP	MOP Pataca	10.9283	View
92	GIP	MRO Ouguiya	544.1569	View
93	GIP	MUR Mauritius Rupee	63.5263	View
94	GIP	MVR Rufiyaa	20.9108	View
95	GIP	MWK Kwacha	2345.39	View
96	GIP	MXN Mexican Peso	22.9595	View
97	GIP	MYR Malaysian Ringgit	5.5062	View
98	GIP	MZN Mozambique Metical	86.2811	View
99	GIP	NAD Namibia Dollar	21.8102	View
100	GIP	NGN Naira	1795.00	View
101	GIP	NIO Cordoba Oro	49.5757	View
102	GIP	NOK Norwegian Krone	12.5673	View
103	GIP	NPR Nepalese Rupee	206.9642	View
104	GIP	NZD New Zealand Dollar	2.3270	View
105	GIP	OMR Rial Omani	0.520822	View
106	GIP	PAB Balboa	1.3528	View
107	GIP	PEN Sol	4.5380	View
108	GIP	PGK Kina	5.8756	View
109	GIP	PHP Philippine Peso	84.7565	View
110	GIP	PKR Pakistan Rupee	374.9711	View
111	GIP	PLN Zloty	5.0417	View
112	GIP	PYG Guarani	8023.44	View
113	GIP	QAR Qatari Rial	4.9242	View
114	GIP	RON New Romanian Leu	6.1276	View
115	GIP	RSD Serbian Dinar	136.8677	View
116	GIP	RUB Russian Ruble	114.0195	View
117	GIP	RWF Rwanda Franc	1992.12	View
118	GIP	SAR Saudi Riyal	5.0730	View
119	GIP	SBD Solomon Islands Dollar	10.8397	View
120	GIP	SCR Seychelles Rupee	19.9938	View
121	GIP	SDG Sudanese Pound	811.9080	View
122	GIP	SEK Swedish Krona	13.1220	View
123	GIP	SGD Singapore Dollar	1.7138	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31033.08	View
126	GIP	SOS Somali Shilling	749.3192	View
127	GIP	SRD Surinam Dollar	51.5442	View
128	GIP	STD Dobra	28550.95	View
129	GIP	SVC El Salvador Colon	11.8369	View
130	GIP	SYP Syrian Pound	17596.51	View
131	GIP	SZL Lilangeni	21.8102	View
132	GIP	THB Baht	44.7669	View
133	GIP	TJS Somoni	12.5158	View
134	GIP	TMT Turkmenistan New Manat	4.7438	View
135	GIP	TND Tunisian Dinar	3.9165	View
136	GIP	TOP Pa’anga	3.2019	View
137	GIP	TRY Turkish Lira	65.6595	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1395	View
139	GIP	TWD New Taiwan Dollar	42.8118	View
140	GIP	TZS Tanzanian Shilling	3567.71	View
141	GIP	UAH Hryvnia	60.3290	View
142	GIP	UGX Uganda Shilling	5233.31	View
143	GIP	USD US Dollar	1.3528	View
144	GIP	UYU Peso Uruguayo	54.5250	View
145	GIP	UZS Uzbekistan Sum	15918.04	View
146	GIP	VEF Bolivar	112358154.14	View
147	GIP	VND Dong	35071.04	View
148	GIP	VUV Vatu	158.8530	View
149	GIP	WST Tala	3.7012	View
150	GIP	XAF CFA Franc BEAC	765.0685	View
151	GIP	XCD East Caribbean Dollar	3.6527	View
152	GIP	XOF CFA Franc BCEAO	765.0685	View
153	GIP	XPF CFP Franc	139.1813	View
154	GIP	YER Yemeni Rial	320.6172	View
155	GIP	ZAR Rand	21.8102	View
156	GIP	ZMW Zambian Kwacha	26.1754	View
157	GIP	ZWL Zimbabwe Dollar	90123.80	View

1 GIP = Rate shown in target currency as of Sep 13, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation