£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9042	View
2	GIP	AFN Afghani	87.6981	View
3	GIP	ALL Lek	109.5467	View
4	GIP	AMD Armenian Dram	491.3834	View
5	GIP	ANG Netherlands Antillean Guilder	2.3997	View
6	GIP	AOA Kwanza	1234.31	View
7	GIP	ARS Argentine Peso	1987.25	View
8	GIP	AUD Australian Dollar	1.9247	View
9	GIP	AWG Aruban Florin	2.3902	View
10	GIP	AZN Azerbaijanian Manat	2.2704	View
11	GIP	BAM Convertible Mark	2.2826	View
12	GIP	BBD Barbados Dollar	2.6706	View
13	GIP	BDT Taka	164.2575	View
14	GIP	BGN Bulgarian Lev	2.2826	View
15	GIP	BHD Bahraini Dinar	0.503327	View
16	GIP	BIF Burundi Franc	3980.56	View
17	GIP	BMD Bermudian Dollar	1.3353	View
18	GIP	BND Brunei Dollar	1.7243	View
19	GIP	BOB Boliviano	9.2554	View
20	GIP	BRL Brazilian Real	6.9048	View
21	GIP	BSD Bahamian Dollar	1.3353	View
22	GIP	BTN Ngultrum	127.3822	View
23	GIP	BWP Pula	18.0269	View
24	GIP	BYN Belarussian Ruble	3.8758	View
25	GIP	BZD Belize Dollar	2.6883	View
26	GIP	CAD Canadian Dollar	1.8960	View
27	GIP	CDF Congolese Franc	3007.02	View
28	GIP	CHF Swiss Franc	1.0726	View
29	GIP	CLP Chilean Peso	1229.64	View
30	GIP	CNY Yuan Renminbi	9.0624	View
31	GIP	COP Colombian Peso	4468.86	View
32	GIP	CRC Costa Rican Colon	605.4350	View
33	GIP	CUC Peso Convertible	1.3355	View
34	GIP	CUP Cuban Peso	35.3896	View
35	GIP	CVE Cape Verde Escudo	128.6917	View
36	GIP	CZK Czech Koruna	28.2349	View
37	GIP	DJF Djibouti Franc	238.3134	View
38	GIP	DKK Danish Krone	8.7287	View
39	GIP	DOP Dominican Peso	78.7668	View
40	GIP	DZD Algerian Dinar	177.7366	View
41	GIP	EGP Egyptian Pound	65.7243	View
42	GIP	ERN Nakfa	20.0292	View
43	GIP	ETB Ethiopian Birr	213.3460	View
44	GIP	EUR Euro	1.1671	View
45	GIP	FJD Fiji Dollar	3.0139	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5183	View
49	GIP	GHS Ghana Cedi	15.1691	View
50	GIP	GMD Dalasi	98.7794	View
51	GIP	GNF Guinea Franc	11719.96	View
52	GIP	GTQ Quetzal	10.1769	View
53	GIP	GYD Guyana Dollar	279.2207	View
54	GIP	HKD Hong Kong Dollar	10.4731	View
55	GIP	HNL Lempira	35.7390	View
56	GIP	HRK Croatian Kuna	8.7932	View
57	GIP	HTG Gourde	175.4739	View
58	GIP	HUF Forint	412.6062	View
59	GIP	IDR Rupiah	24027.63	View
60	GIP	ILS New Israeli Sheqel	4.0000	View
61	GIP	INR Indian Rupee	127.3822	View
62	GIP	IQD Iraqi Dinar	1749.58	View
63	GIP	IRR Iranian Rial	1837519.48	View
64	GIP	ISK Iceland Krona	168.1031	View
65	GIP	JMD Jamaican Dollar	210.8054	View
66	GIP	JOD Jordanian Dinar	0.946714	View
67	GIP	JPY Yen	215.4572	View
68	GIP	KES Kenyan Shilling	172.6448	View
69	GIP	KGS Som	116.7989	View
70	GIP	KHR Riel	5366.06	View
71	GIP	KMF Comoro Franc	574.1557	View
72	GIP	KPW North Korean Won	1201.91	View
73	GIP	KRW Won	2046.00	View
74	GIP	KWD Kuwaiti Dinar	0.413813	View
75	GIP	KYD Cayman Islands Dollar	1.0950	View
76	GIP	KZT Tenge	631.0753	View
77	GIP	LAK Kip	30087.46	View
78	GIP	LBP Lebanese Pound	119622.67	View
79	GIP	LKR Sri Lanka Rupee	447.6898	View
80	GIP	LRD Liberian Dollar	242.7312	View
81	GIP	LSL Loti	21.6678	View
82	GIP	LTL Lithuanian Litas	4.0296	View
83	GIP	LVL Latvian Lats	0.820209	View
84	GIP	LYD Libyan Dinar	8.5625	View
85	GIP	MAD Moroccan Dirham	12.5077	View
86	GIP	MDL Moldovan Leu	23.5373	View
87	GIP	MGA Malagasy Ariary	5688.57	View
88	GIP	MKD Denar	71.9026	View
89	GIP	MMK Kyat	2803.54	View
90	GIP	MNT Tugrik	4783.07	View
91	GIP	MOP Pataca	10.7880	View
92	GIP	MRO Ouguiya	533.1191	View
93	GIP	MUR Mauritius Rupee	62.8128	View
94	GIP	MVR Rufiyaa	20.6426	View
95	GIP	MWK Kwacha	2316.26	View
96	GIP	MXN Mexican Peso	23.3339	View
97	GIP	MYR Malaysian Ringgit	5.4452	View
98	GIP	MZN Mozambique Metical	85.0754	View
99	GIP	NAD Namibia Dollar	21.6678	View
100	GIP	NGN Naira	1829.45	View
101	GIP	NIO Cordoba Oro	48.9614	View
102	GIP	NOK Norwegian Krone	13.1410	View
103	GIP	NPR Nepalese Rupee	203.9070	View
104	GIP	NZD New Zealand Dollar	2.3384	View
105	GIP	OMR Rial Omani	0.514728	View
106	GIP	PAB Balboa	1.3353	View
107	GIP	PEN Sol	4.5296	View
108	GIP	PGK Kina	5.8763	View
109	GIP	PHP Philippine Peso	82.1788	View
110	GIP	PKR Pakistan Rupee	371.6836	View
111	GIP	PLN Zloty	5.0101	View
112	GIP	PYG Guarani	8113.54	View
113	GIP	QAR Qatari Rial	4.8604	View
114	GIP	RON New Romanian Leu	6.0979	View
115	GIP	RSD Serbian Dinar	137.0158	View
116	GIP	RUB Russian Ruble	102.8126	View
117	GIP	RWF Rwanda Franc	1959.22	View
118	GIP	SAR Saudi Riyal	5.0073	View
119	GIP	SBD Solomon Islands Dollar	10.8130	View
120	GIP	SCR Seychelles Rupee	19.3001	View
121	GIP	SDG Sudanese Pound	801.4368	View
122	GIP	SEK Swedish Krona	12.8897	View
123	GIP	SGD Singapore Dollar	1.7243	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30497.78	View
126	GIP	SOS Somali Shilling	763.5674	View
127	GIP	SRD Surinam Dollar	50.2280	View
128	GIP	STD Dobra	28731.16	View
129	GIP	SVC El Salvador Colon	11.6837	View
130	GIP	SYP Syrian Pound	147.6107	View
131	GIP	SZL Lilangeni	21.6678	View
132	GIP	THB Baht	44.2939	View
133	GIP	TJS Somoni	12.3931	View
134	GIP	TMT Turkmenistan New Manat	4.6654	View
135	GIP	TND Tunisian Dinar	3.9365	View
136	GIP	TOP Pa’anga	3.1929	View
137	GIP	TRY Turkish Lira	62.5329	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9669	View
139	GIP	TWD New Taiwan Dollar	42.6504	View
140	GIP	TZS Tanzanian Shilling	3503.59	View
141	GIP	UAH Hryvnia	59.6038	View
142	GIP	UGX Uganda Shilling	4874.51	View
143	GIP	USD US Dollar	1.3353	View
144	GIP	UYU Peso Uruguayo	53.6357	View
145	GIP	UZS Uzbekistan Sum	15990.66	View
146	GIP	VEF Bolivar	86351405.31	View
147	GIP	VND Dong	35177.69	View
148	GIP	VUV Vatu	159.8931	View
149	GIP	WST Tala	3.6766	View
150	GIP	XAF CFA Franc BEAC	765.5410	View
151	GIP	XCD East Caribbean Dollar	3.6053	View
152	GIP	XOF CFA Franc BCEAO	765.5410	View
153	GIP	XPF CFP Franc	139.2673	View
154	GIP	YER Yemeni Rial	317.8435	View
155	GIP	ZAR Rand	21.6678	View
156	GIP	ZMW Zambian Kwacha	24.5271	View
157	GIP	ZWL Zimbabwe Dollar	89608.49	View

1 GIP = Rate shown in target currency as of Jul 5, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation