ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4104	View
2	GEL	AFN Afghani	24.7198	View
3	GEL	ALL Lek	30.4176	View
4	GEL	AMD Armenian Dram	139.5450	View
5	GEL	ANG Netherlands Antillean Guilder	0.690084	View
6	GEL	AOA Kwanza	357.2654	View
7	GEL	ARS Argentine Peso	579.3926	View
8	GEL	AUD Australian Dollar	0.535591	View
9	GEL	AWG Aruban Florin	0.687455	View
10	GEL	AZN Azerbaijanian Manat	0.653439	View
11	GEL	BAM Convertible Mark	0.647614	View
12	GEL	BBD Barbados Dollar	0.768107	View
13	GEL	BDT Taka	47.2341	View
14	GEL	BGN Bulgarian Lev	0.647614	View
15	GEL	BHD Bahraini Dinar	0.144404	View
16	GEL	BIF Burundi Franc	1149.75	View
17	GEL	BMD Bermudian Dollar	0.384053	View
18	GEL	BND Brunei Dollar	0.486556	View
19	GEL	BOB Boliviano	4.5566	View
20	GEL	BRL Brazilian Real	1.9681	View
21	GEL	BSD Bahamian Dollar	0.384053	View
22	GEL	BTN Ngultrum	36.7056	View
23	GEL	BWP Pula	5.3862	View
24	GEL	BYN Belarussian Ruble	1.1652	View
25	GEL	BZD Belize Dollar	0.774318	View
26	GEL	CAD Canadian Dollar	0.532643	View
27	GEL	CDF Congolese Franc	870.8893	View
28	GEL	CHF Swiss Franc	0.313573	View
29	GEL	CLP Chilean Peso	361.9525	View
30	GEL	CNY Yuan Renminbi	2.5769	View
31	GEL	COP Colombian Peso	1181.52	View
32	GEL	CRC Costa Rican Colon	172.0613	View
33	GEL	CUC Peso Convertible	0.384217	View
34	GEL	CUP Cuban Peso	10.1818	View
35	GEL	CVE Cape Verde Escudo	36.5126	View
36	GEL	CZK Czech Koruna	8.0258	View
37	GEL	DJF Djibouti Franc	68.5255	View
38	GEL	DKK Danish Krone	2.4753	View
39	GEL	DOP Dominican Peso	22.6920	View
40	GEL	DZD Algerian Dinar	51.2121	View
41	GEL	EGP Egyptian Pound	19.7253	View
42	GEL	ERN Nakfa	5.7608	View
43	GEL	ETB Ethiopian Birr	61.9190	View
44	GEL	EUR Euro	0.331119	View
45	GEL	FJD Fiji Dollar	0.851596	View
46	GEL	FKP Falkland Islands Pound	0.283896	View
47	GEL	GBP Pound Sterling	0.283896	View
48	GEL	GHS Ghana Cedi	4.3932	View
49	GEL	GIP Gibraltar Pound	0.283896	View
50	GEL	GMD Dalasi	28.6385	View
51	GEL	GNF Guinea Franc	3392.36	View
52	GEL	GTQ Quetzal	2.9297	View
53	GEL	GYD Guyana Dollar	80.2709	View
54	GEL	HKD Hong Kong Dollar	3.0122	View
55	GEL	HNL Lempira	10.3319	View
56	GEL	HRK Croatian Kuna	2.4948	View
57	GEL	HTG Gourde	50.9082	View
58	GEL	HUF Forint	120.3842	View
59	GEL	IDR Rupiah	6747.78	View
60	GEL	ILS New Israeli Sheqel	1.1601	View
61	GEL	INR Indian Rupee	36.7056	View
62	GEL	IQD Iraqi Dinar	503.3117	View
63	GEL	IRR Iranian Rial	528144.86	View
64	GEL	ISK Iceland Krona	46.2293	View
65	GEL	JMD Jamaican Dollar	60.6469	View
66	GEL	JOD Jordanian Dinar	0.272294	View
67	GEL	JPY Yen	58.9788	View
68	GEL	KES Kenyan Shilling	49.7056	View
69	GEL	KGS Som	33.6217	View
70	GEL	KHR Riel	1556.52	View
71	GEL	KMF Comoro Franc	162.9003	View
72	GEL	KPW North Korean Won	345.7955	View
73	GEL	KRW Won	515.0864	View
74	GEL	KWD Kuwaiti Dinar	0.118275	View
75	GEL	KYD Cayman Islands Dollar	0.315442	View
76	GEL	KZT Tenge	173.1092	View
77	GEL	LAK Kip	8554.28	View
78	GEL	LBP Lebanese Pound	34522.20	View
79	GEL	LKR Sri Lanka Rupee	126.1973	View
80	GEL	LRD Liberian Dollar	67.0466	View
81	GEL	LSL Loti	6.1919	View
82	GEL	LTL Lithuanian Litas	1.1433	View
83	GEL	LVL Latvian Lats	0.232711	View
84	GEL	LYD Libyan Dinar	2.4293	View
85	GEL	MAD Moroccan Dirham	3.6133	View
86	GEL	MDL Moldovan Leu	6.6199	View
87	GEL	MGA Malagasy Ariary	1669.15	View
88	GEL	MKD Denar	20.3516	View
89	GEL	MMK Kyat	806.4439	View
90	GEL	MNT Tugrik	1381.36	View
91	GEL	MOP Pataca	3.1025	View
92	GEL	MRO Ouguiya	154.4843	View
93	GEL	MUR Mauritius Rupee	18.0349	View
94	GEL	MVR Rufiyaa	5.9365	View
95	GEL	MWK Kwacha	665.8474	View
96	GEL	MXN Mexican Peso	6.5181	View
97	GEL	MYR Malaysian Ringgit	1.5632	View
98	GEL	MZN Mozambique Metical	24.4949	View
99	GEL	NAD Namibia Dollar	6.1919	View
100	GEL	NGN Naira	509.5942	View
101	GEL	NIO Cordoba Oro	14.0744	View
102	GEL	NOK Norwegian Krone	3.5678	View
103	GEL	NPR Nepalese Rupee	58.7565	View
104	GEL	NZD New Zealand Dollar	0.660620	View
105	GEL	OMR Rial Omani	0.147859	View
106	GEL	PAB Balboa	0.384053	View
107	GEL	PEN Sol	1.2883	View
108	GEL	PGK Kina	1.6681	View
109	GEL	PHP Philippine Peso	24.0621	View
110	GEL	PKR Pakistan Rupee	106.4531	View
111	GEL	PLN Zloty	1.4313	View
112	GEL	PYG Guarani	2277.83	View
113	GEL	QAR Qatari Rial	1.3980	View
114	GEL	RON New Romanian Leu	1.7396	View
115	GEL	RSD Serbian Dinar	38.8563	View
116	GEL	RUB Russian Ruble	32.3698	View
117	GEL	RWF Rwanda Franc	565.5555	View
118	GEL	SAR Saudi Riyal	1.4402	View
119	GEL	SBD Solomon Islands Dollar	3.0773	View
120	GEL	SCR Seychelles Rupee	5.6762	View
121	GEL	SDG Sudanese Pound	230.4980	View
122	GEL	SEK Swedish Krona	3.7253	View
123	GEL	SGD Singapore Dollar	0.486556	View
124	GEL	SHP Saint Helena Pound	0.283896	View
125	GEL	SLL Leone	8810.19	View
126	GEL	SOS Somali Shilling	212.7293	View
127	GEL	SRD Surinam Dollar	14.6332	View
128	GEL	STD Dobra	8105.52	View
129	GEL	SVC El Salvador Colon	3.3605	View
130	GEL	SYP Syrian Pound	4995.59	View
131	GEL	SZL Lilangeni	6.1919	View
132	GEL	THB Baht	12.7092	View
133	GEL	TJS Somoni	3.5532	View
134	GEL	TMT Turkmenistan New Manat	1.3468	View
135	GEL	TND Tunisian Dinar	1.1119	View
136	GEL	TOP Pa’anga	0.909009	View
137	GEL	TRY Turkish Lira	18.6405	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5947	View
139	GEL	TWD New Taiwan Dollar	12.1541	View
140	GEL	TZS Tanzanian Shilling	1012.86	View
141	GEL	UAH Hryvnia	17.1272	View
142	GEL	UGX Uganda Shilling	1485.72	View
143	GEL	USD US Dollar	0.384053	View
144	GEL	UYU Peso Uruguayo	15.4795	View
145	GEL	UZS Uzbekistan Sum	4519.08	View
146	GEL	VEF Bolivar	31898109.71	View
147	GEL	VND Dong	9956.55	View
148	GEL	VUV Vatu	45.0979	View
149	GEL	WST Tala	1.0508	View
150	GEL	XAF CFA Franc BEAC	217.2004	View
151	GEL	XCD East Caribbean Dollar	1.0370	View
152	GEL	XOF CFA Franc BCEAO	217.2004	View
153	GEL	XPF CFP Franc	39.5131	View
154	GEL	YER Yemeni Rial	91.0222	View
155	GEL	ZAR Rand	6.1919	View
156	GEL	ZMW Zambian Kwacha	7.4311	View
157	GEL	ZWL Zimbabwe Dollar	25585.85	View

1 GEL = Rate shown in target currency as of Sep 13, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation