ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3938	View
2	GEL	AFN Afghani	24.9265	View
3	GEL	ALL Lek	31.1365	View
4	GEL	AMD Armenian Dram	139.6664	View
5	GEL	ANG Netherlands Antillean Guilder	0.682069	View
6	GEL	AOA Kwanza	350.8295	View
7	GEL	ARS Argentine Peso	564.8385	View
8	GEL	AUD Australian Dollar	0.547243	View
9	GEL	AWG Aruban Florin	0.679355	View
10	GEL	AZN Azerbaijanian Manat	0.645329	View
11	GEL	BAM Convertible Mark	0.648777	View
12	GEL	BBD Barbados Dollar	0.759056	View
13	GEL	BDT Taka	46.6871	View
14	GEL	BGN Bulgarian Lev	0.648777	View
15	GEL	BHD Bahraini Dinar	0.142702	View
16	GEL	BIF Burundi Franc	1131.40	View
17	GEL	BMD Bermudian Dollar	0.379528	View
18	GEL	BND Brunei Dollar	0.490110	View
19	GEL	BOB Boliviano	2.6307	View
20	GEL	BRL Brazilian Real	1.9626	View
21	GEL	BSD Bahamian Dollar	0.379528	View
22	GEL	BTN Ngultrum	36.2060	View
23	GEL	BWP Pula	5.1238	View
24	GEL	BYN Belarussian Ruble	1.1016	View
25	GEL	BZD Belize Dollar	0.764090	View
26	GEL	CAD Canadian Dollar	0.538902	View
27	GEL	CDF Congolese Franc	854.6875	View
28	GEL	CHF Swiss Franc	0.304792	View
29	GEL	CLP Chilean Peso	349.5013	View
30	GEL	CNY Yuan Renminbi	2.5738	View
31	GEL	COP Colombian Peso	1270.19	View
32	GEL	CRC Costa Rican Colon	172.0833	View
33	GEL	CUC Peso Convertible	0.379577	View
34	GEL	CUP Cuban Peso	10.0588	View
35	GEL	CVE Cape Verde Escudo	36.5782	View
36	GEL	CZK Czech Koruna	8.0250	View
37	GEL	DJF Djibouti Franc	67.7360	View
38	GEL	DKK Danish Krone	2.4810	View
39	GEL	DOP Dominican Peso	22.3880	View
40	GEL	DZD Algerian Dinar	50.5182	View
41	GEL	EGP Egyptian Pound	18.6432	View
42	GEL	ERN Nakfa	5.6929	View
43	GEL	ETB Ethiopian Birr	60.6395	View
44	GEL	EUR Euro	0.331714	View
45	GEL	FJD Fiji Dollar	0.856137	View
46	GEL	FKP Falkland Islands Pound	0.284230	View
47	GEL	GBP Pound Sterling	0.284230	View
48	GEL	GHS Ghana Cedi	4.3115	View
49	GEL	GIP Gibraltar Pound	0.284230	View
50	GEL	GMD Dalasi	28.0762	View
51	GEL	GNF Guinea Franc	3331.18	View
52	GEL	GTQ Quetzal	2.8926	View
53	GEL	GYD Guyana Dollar	79.3632	View
54	GEL	HKD Hong Kong Dollar	2.9770	View
55	GEL	HNL Lempira	10.1581	View
56	GEL	HRK Croatian Kuna	2.4993	View
57	GEL	HTG Gourde	49.8751	View
58	GEL	HUF Forint	117.2754	View
59	GEL	IDR Rupiah	6829.40	View
60	GEL	ILS New Israeli Sheqel	1.1369	View
61	GEL	INR Indian Rupee	36.2060	View
62	GEL	IQD Iraqi Dinar	497.2851	View
63	GEL	IRR Iranian Rial	522279.82	View
64	GEL	ISK Iceland Krona	47.7801	View
65	GEL	JMD Jamaican Dollar	59.9174	View
66	GEL	JOD Jordanian Dinar	0.269085	View
67	GEL	JPY Yen	61.2396	View
68	GEL	KES Kenyan Shilling	49.0710	View
69	GEL	KGS Som	33.1978	View
70	GEL	KHR Riel	1525.20	View
71	GEL	KMF Comoro Franc	163.1928	View
72	GEL	KPW North Korean Won	341.6200	View
73	GEL	KRW Won	579.6705	View
74	GEL	KWD Kuwaiti Dinar	0.117618	View
75	GEL	KYD Cayman Islands Dollar	0.311233	View
76	GEL	KZT Tenge	179.3711	View
77	GEL	LAK Kip	8551.79	View
78	GEL	LBP Lebanese Pound	34000.46	View
79	GEL	LKR Sri Lanka Rupee	127.2473	View
80	GEL	LRD Liberian Dollar	68.9917	View
81	GEL	LSL Loti	6.1587	View
82	GEL	LTL Lithuanian Litas	1.1453	View
83	GEL	LVL Latvian Lats	0.233128	View
84	GEL	LYD Libyan Dinar	2.4337	View
85	GEL	MAD Moroccan Dirham	3.5522	View
86	GEL	MDL Moldovan Leu	6.6900	View
87	GEL	MGA Malagasy Ariary	1616.87	View
88	GEL	MKD Denar	20.4369	View
89	GEL	MMK Kyat	796.8529	View
90	GEL	MNT Tugrik	1359.50	View
91	GEL	MOP Pataca	3.0663	View
92	GEL	MRO Ouguiya	151.5289	View
93	GEL	MUR Mauritius Rupee	17.8533	View
94	GEL	MVR Rufiyaa	5.8673	View
95	GEL	MWK Kwacha	658.3519	View
96	GEL	MXN Mexican Peso	6.6302	View
97	GEL	MYR Malaysian Ringgit	1.5450	View
98	GEL	MZN Mozambique Metical	24.1811	View
99	GEL	NAD Namibia Dollar	6.1587	View
100	GEL	NGN Naira	519.9854	View
101	GEL	NIO Cordoba Oro	13.9163	View
102	GEL	NOK Norwegian Krone	3.7351	View
103	GEL	NPR Nepalese Rupee	57.9567	View
104	GEL	NZD New Zealand Dollar	0.664830	View
105	GEL	OMR Rial Omani	0.146113	View
106	GEL	PAB Balboa	0.379528	View
107	GEL	PEN Sol	1.2913	View
108	GEL	PGK Kina	1.6702	View
109	GEL	PHP Philippine Peso	23.3204	View
110	GEL	PKR Pakistan Rupee	105.5330	View
111	GEL	PLN Zloty	1.4238	View
112	GEL	PYG Guarani	2306.12	View
113	GEL	QAR Qatari Rial	1.3815	View
114	GEL	RON New Romanian Leu	1.7332	View
115	GEL	RSD Serbian Dinar	38.9441	View
116	GEL	RUB Russian Ruble	29.2225	View
117	GEL	RWF Rwanda Franc	556.8713	View
118	GEL	SAR Saudi Riyal	1.4232	View
119	GEL	SBD Solomon Islands Dollar	3.0734	View
120	GEL	SCR Seychelles Rupee	5.4857	View
121	GEL	SDG Sudanese Pound	227.7931	View
122	GEL	SEK Swedish Krona	3.6640	View
123	GEL	SGD Singapore Dollar	0.490110	View
124	GEL	SHP Saint Helena Pound	0.284230	View
125	GEL	SLL Leone	8668.41	View
126	GEL	SOS Somali Shilling	217.0295	View
127	GEL	SRD Surinam Dollar	14.2763	View
128	GEL	STD Dobra	8166.28	View
129	GEL	SVC El Salvador Colon	3.3209	View
130	GEL	SYP Syrian Pound	41.9555	View
131	GEL	SZL Lilangeni	6.1587	View
132	GEL	THB Baht	12.5908	View
133	GEL	TJS Somoni	3.5225	View
134	GEL	TMT Turkmenistan New Manat	1.3261	View
135	GEL	TND Tunisian Dinar	1.1189	View
136	GEL	TOP Pa’anga	0.909189	View
137	GEL	TRY Turkish Lira	17.7852	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5487	View
139	GEL	TWD New Taiwan Dollar	12.1226	View
140	GEL	TZS Tanzanian Shilling	997.6389	View
141	GEL	UAH Hryvnia	16.9413	View
142	GEL	UGX Uganda Shilling	1385.49	View
143	GEL	USD US Dollar	0.379528	View
144	GEL	UYU Peso Uruguayo	15.2449	View
145	GEL	UZS Uzbekistan Sum	4545.04	View
146	GEL	VEF Bolivar	24543737.85	View
147	GEL	VND Dong	9980.62	View
148	GEL	VUV Vatu	45.3414	View
149	GEL	WST Tala	1.0525	View
150	GEL	XAF CFA Franc BEAC	217.5904	View
151	GEL	XCD East Caribbean Dollar	1.0247	View
152	GEL	XOF CFA Franc BCEAO	217.5904	View
153	GEL	XPF CFP Franc	39.5841	View
154	GEL	YER Yemeni Rial	90.3410	View
155	GEL	ZAR Rand	6.1587	View
156	GEL	ZMW Zambian Kwacha	6.9714	View
157	GEL	ZWL Zimbabwe Dollar	25469.50	View

1 GEL = Rate shown in target currency as of Jul 5, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation