Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, August 18, 2026

Date

Aug 18, 2026

Available Rates

157

Previous Day

Aug 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001602	View
2	CDF	AFN Afghani	0.028736	View
3	CDF	ALL Lek	0.034959	View
4	CDF	AMD Armenian Dram	0.159607	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.400647	View
7	CDF	ARS Argentine Peso	0.649094	View
8	CDF	AUD Australian Dollar	0.000613	View
9	CDF	AWG Aruban Florin	0.000780	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000736	View
12	CDF	BBD Barbados Dollar	0.000872	View
13	CDF	BDT Taka	0.053389	View
14	CDF	BGN Bulgarian Lev	0.000736	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.3036	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000557	View
19	CDF	BOB Boliviano	0.005065	View
20	CDF	BRL Brazilian Real	0.002271	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.041738	View
23	CDF	BWP Pula	0.005872	View
24	CDF	BYN Belarussian Ruble	0.001327	View
25	CDF	BZD Belize Dollar	0.000878	View
26	CDF	CAD Canadian Dollar	0.000605	View
27	CDF	CHF Swiss Franc	0.000354	View
28	CDF	CLP Chilean Peso	0.399255	View
29	CDF	CNY Yuan Renminbi	0.002941	View
30	CDF	COP Colombian Peso	1.3672	View
31	CDF	CRC Costa Rican Colon	0.196048	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.011564	View
34	CDF	CVE Cape Verde Escudo	0.041550	View
35	CDF	CZK Czech Koruna	0.009112	View
36	CDF	DJF Djibouti Franc	0.077695	View
37	CDF	DKK Danish Krone	0.002817	View
38	CDF	DOP Dominican Peso	0.025649	View
39	CDF	DZD Algerian Dinar	0.058025	View
40	CDF	EGP Egyptian Pound	0.021981	View
41	CDF	ERN Nakfa	0.006543	View
42	CDF	ETB Ethiopian Birr	0.070532	View
43	CDF	EUR Euro	0.000376	View
44	CDF	FJD Fiji Dollar	0.000968	View
45	CDF	FKP Falkland Islands Pound	0.000322	View
46	CDF	GBP Pound Sterling	0.000322	View
47	CDF	GEL Lari	0.001137	View
48	CDF	GHS Ghana Cedi	0.004798	View
49	CDF	GIP Gibraltar Pound	0.000322	View
50	CDF	GMD Dalasi	0.032352	View
51	CDF	GNF Guinea Franc	3.8326	View
52	CDF	GTQ Quetzal	0.003328	View
53	CDF	GYD Guyana Dollar	0.091320	View
54	CDF	HKD Hong Kong Dollar	0.003421	View
55	CDF	HNL Lempira	0.011699	View
56	CDF	HRK Croatian Kuna	0.002839	View
57	CDF	HTG Gourde	0.057154	View
58	CDF	HUF Forint	0.137292	View
59	CDF	IDR Rupiah	7.7926	View
60	CDF	ILS New Israeli Sheqel	0.001305	View
61	CDF	INR Indian Rupee	0.041744	View
62	CDF	IQD Iraqi Dinar	0.571590	View
63	CDF	IRR Iranian Rial	599.8291	View
64	CDF	ISK Iceland Krona	0.053590	View
65	CDF	JMD Jamaican Dollar	0.069148	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.069671	View
68	CDF	KES Kenyan Shilling	0.056433	View
69	CDF	KGS Som	0.038316	View
70	CDF	KHR Riel	1.7640	View
71	CDF	KMF Comoro Franc	0.185376	View
72	CDF	KPW North Korean Won	0.392744	View
73	CDF	KRW Won	0.615158	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.201590	View
77	CDF	LAK Kip	9.8406	View
78	CDF	LBP Lebanese Pound	39.1610	View
79	CDF	LKR Sri Lanka Rupee	0.145153	View
80	CDF	LRD Liberian Dollar	0.079198	View
81	CDF	LSL Loti	0.007085	View
82	CDF	LTL Lithuanian Litas	0.001301	View
83	CDF	LVL Latvian Lats	0.000264	View
84	CDF	LYD Libyan Dinar	0.002773	View
85	CDF	MAD Moroccan Dirham	0.004058	View
86	CDF	MDL Moldovan Leu	0.007514	View
87	CDF	MGA Malagasy Ariary	1.8807	View
88	CDF	MKD Denar	0.023171	View
89	CDF	MMK Kyat	0.916030	View
90	CDF	MNT Tugrik	1.5695	View
91	CDF	MOP Pataca	0.003524	View
92	CDF	MRO Ouguiya	0.175063	View
93	CDF	MUR Mauritius Rupee	0.020474	View
94	CDF	MVR Rufiyaa	0.006744	View
95	CDF	MWK Kwacha	0.757135	View
96	CDF	MXN Mexican Peso	0.007439	View
97	CDF	MYR Malaysian Ringgit	0.001770	View
98	CDF	MZN Mozambique Metical	0.027858	View
99	CDF	NAD Namibia Dollar	0.007085	View
100	CDF	NGN Naira	0.590224	View
101	CDF	NIO Cordoba Oro	0.016058	View
102	CDF	NOK Norwegian Krone	0.004108	View
103	CDF	NPR Nepalese Rupee	0.066813	View
104	CDF	NZD New Zealand Dollar	0.000741	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001457	View
108	CDF	PGK Kina	0.001930	View
109	CDF	PHP Philippine Peso	0.026952	View
110	CDF	PKR Pakistan Rupee	0.122585	View
111	CDF	PLN Zloty	0.001627	View
112	CDF	PYG Guarani	2.6297	View
113	CDF	QAR Qatari Rial	0.001587	View
114	CDF	RON New Romanian Leu	0.001976	View
115	CDF	RSD Serbian Dinar	0.044227	View
116	CDF	RUB Russian Ruble	0.037094	View
117	CDF	RWF Rwanda Franc	0.641024	View
118	CDF	SAR Saudi Riyal	0.001635	View
119	CDF	SBD Solomon Islands Dollar	0.003507	View
120	CDF	SCR Seychelles Rupee	0.006348	View
121	CDF	SDG Sudanese Pound	0.261832	View
122	CDF	SEK Swedish Krona	0.004155	View
123	CDF	SGD Singapore Dollar	0.000557	View
124	CDF	SHP Saint Helena Pound	0.000322	View
125	CDF	SLL Leone	10.0022	View
126	CDF	SOS Somali Shilling	0.248973	View
127	CDF	SRD Surinam Dollar	0.016488	View
128	CDF	STD Dobra	9.3035	View
129	CDF	SVC El Salvador Colon	0.003817	View
130	CDF	SYP Syrian Pound	5.6738	View
131	CDF	SZL Lilangeni	0.007085	View
132	CDF	THB Baht	0.014422	View
133	CDF	TJS Somoni	0.004029	View
134	CDF	TMT Turkmenistan New Manat	0.001531	View
135	CDF	TND Tunisian Dinar	0.001272	View
136	CDF	TOP Pa’anga	0.001021	View
137	CDF	TRY Turkish Lira	0.020902	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002958	View
139	CDF	TWD New Taiwan Dollar	0.013895	View
140	CDF	TZS Tanzanian Shilling	1.1532	View
141	CDF	UAH Hryvnia	0.019534	View
142	CDF	UGX Uganda Shilling	1.6237	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017495	View
145	CDF	UZS Uzbekistan Sum	5.1846	View
146	CDF	VEF Bolivar	33669.80	View
147	CDF	VND Dong	11.4611	View
148	CDF	VUV Vatu	0.051696	View
149	CDF	WST Tala	0.001183	View
150	CDF	XAF CFA Franc BEAC	0.247169	View
151	CDF	XCD East Caribbean Dollar	0.001181	View
152	CDF	XOF CFA Franc BCEAO	0.247174	View
153	CDF	XPF CFP Franc	0.044923	View
154	CDF	YER Yemeni Rial	0.103444	View
155	CDF	ZAR Rand	0.007075	View
156	CDF	ZMW Zambian Kwacha	0.008265	View
157	CDF	ZWL Zimbabwe Dollar	29.1139	View

1 CDF = Rate shown in target currency as of Aug 18, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation