Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001596	View
2	CDF	AFN Afghani	0.028970	View
3	CDF	ALL Lek	0.035709	View
4	CDF	AMD Armenian Dram	0.159259	View
5	CDF	ANG Netherlands Antillean Guilder	0.000783	View
6	CDF	AOA Kwanza	0.398611	View
7	CDF	ARS Argentine Peso	0.642429	View
8	CDF	AUD Australian Dollar	0.000621	View
9	CDF	AWG Aruban Florin	0.000778	View
10	CDF	AZN Azerbaijanian Manat	0.000739	View
11	CDF	BAM Convertible Mark	0.000745	View
12	CDF	BBD Barbados Dollar	0.000869	View
13	CDF	BDT Taka	0.053674	View
14	CDF	BGN Bulgarian Lev	0.000745	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2971	View
17	CDF	BMD Bermudian Dollar	0.000434	View
18	CDF	BND Brunei Dollar	0.000561	View
19	CDF	BOB Boliviano	0.004706	View
20	CDF	BRL Brazilian Real	0.002208	View
21	CDF	BSD Bahamian Dollar	0.000434	View
22	CDF	BTN Ngultrum	0.041885	View
23	CDF	BWP Pula	0.006219	View
24	CDF	BYN Belarussian Ruble	0.001257	View
25	CDF	BZD Belize Dollar	0.000876	View
26	CDF	CAD Canadian Dollar	0.000612	View
27	CDF	CHF Swiss Franc	0.000353	View
28	CDF	CLP Chilean Peso	0.406554	View
29	CDF	CNY Yuan Renminbi	0.002944	View
30	CDF	COP Colombian Peso	1.4018	View
31	CDF	CRC Costa Rican Colon	0.197115	View
32	CDF	CUC Peso Convertible	0.000434	View
33	CDF	CUP Cuban Peso	0.011519	View
34	CDF	CVE Cape Verde Escudo	0.042027	View
35	CDF	CZK Czech Koruna	0.009209	View
36	CDF	DJF Djibouti Franc	0.077487	View
37	CDF	DKK Danish Krone	0.002848	View
38	CDF	DOP Dominican Peso	0.025401	View
39	CDF	DZD Algerian Dinar	0.057905	View
40	CDF	EGP Egyptian Pound	0.022257	View
41	CDF	ERN Nakfa	0.006521	View
42	CDF	ETB Ethiopian Birr	0.070007	View
43	CDF	EUR Euro	0.000381	View
44	CDF	FJD Fiji Dollar	0.000971	View
45	CDF	FKP Falkland Islands Pound	0.000324	View
46	CDF	GBP Pound Sterling	0.000325	View
47	CDF	GEL Lari	0.001140	View
48	CDF	GHS Ghana Cedi	0.005035	View
49	CDF	GIP Gibraltar Pound	0.000324	View
50	CDF	GMD Dalasi	0.032209	View
51	CDF	GNF Guinea Franc	3.8183	View
52	CDF	GTQ Quetzal	0.003316	View
53	CDF	GYD Guyana Dollar	0.091011	View
54	CDF	HKD Hong Kong Dollar	0.003408	View
55	CDF	HNL Lempira	0.011649	View
56	CDF	HRK Croatian Kuna	0.002871	View
57	CDF	HTG Gourde	0.057123	View
58	CDF	HUF Forint	0.138677	View
59	CDF	IDR Rupiah	7.7901	View
60	CDF	ILS New Israeli Sheqel	0.001331	View
61	CDF	INR Indian Rupee	0.041983	View
62	CDF	IQD Iraqi Dinar	0.570248	View
63	CDF	IRR Iranian Rial	597.7673	View
64	CDF	ISK Iceland Krona	0.054571	View
65	CDF	JMD Jamaican Dollar	0.068946	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.070893	View
68	CDF	KES Kenyan Shilling	0.056207	View
69	CDF	KGS Som	0.038014	View
70	CDF	KHR Riel	1.7573	View
71	CDF	KMF Comoro Franc	0.187504	View
72	CDF	KPW North Korean Won	0.391216	View
73	CDF	KRW Won	0.643572	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.203545	View
77	CDF	LAK Kip	9.8252	View
78	CDF	LBP Lebanese Pound	39.1264	View
79	CDF	LKR Sri Lanka Rupee	0.146540	View
80	CDF	LRD Liberian Dollar	0.078809	View
81	CDF	LSL Loti	0.007151	View
82	CDF	LTL Lithuanian Litas	0.001315	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002789	View
85	CDF	MAD Moroccan Dirham	0.004082	View
86	CDF	MDL Moldovan Leu	0.007647	View
87	CDF	MGA Malagasy Ariary	1.8692	View
88	CDF	MKD Denar	0.023463	View
89	CDF	MMK Kyat	0.912900	View
90	CDF	MNT Tugrik	1.5605	View
91	CDF	MOP Pataca	0.003510	View
92	CDF	MRO Ouguiya	0.174157	View
93	CDF	MUR Mauritius Rupee	0.020542	View
94	CDF	MVR Rufiyaa	0.006720	View
95	CDF	MWK Kwacha	0.754315	View
96	CDF	MXN Mexican Peso	0.007574	View
97	CDF	MYR Malaysian Ringgit	0.001776	View
98	CDF	MZN Mozambique Metical	0.027715	View
99	CDF	NAD Namibia Dollar	0.007151	View
100	CDF	NGN Naira	0.599636	View
101	CDF	NIO Cordoba Oro	0.015999	View
102	CDF	NOK Norwegian Krone	0.004171	View
103	CDF	NPR Nepalese Rupee	0.067047	View
104	CDF	NZD New Zealand Dollar	0.000747	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000434	View
107	CDF	PEN Sol	0.001470	View
108	CDF	PGK Kina	0.001920	View
109	CDF	PHP Philippine Peso	0.026851	View
110	CDF	PKR Pakistan Rupee	0.122249	View
111	CDF	PLN Zloty	0.001650	View
112	CDF	PYG Guarani	2.6396	View
113	CDF	QAR Qatari Rial	0.001582	View
114	CDF	RON New Romanian Leu	0.001996	View
115	CDF	RSD Serbian Dinar	0.044734	View
116	CDF	RUB Russian Ruble	0.034035	View
117	CDF	RWF Rwanda Franc	0.639759	View
118	CDF	SAR Saudi Riyal	0.001630	View
119	CDF	SBD Solomon Islands Dollar	0.003514	View
120	CDF	SCR Seychelles Rupee	0.006264	View
121	CDF	SDG Sudanese Pound	0.260942	View
122	CDF	SEK Swedish Krona	0.004221	View
123	CDF	SGD Singapore Dollar	0.000561	View
124	CDF	SHP Saint Helena Pound	0.000324	View
125	CDF	SLL Leone	9.9621	View
126	CDF	SOS Somali Shilling	0.248326	View
127	CDF	SRD Surinam Dollar	0.016416	View
128	CDF	STD Dobra	9.4110	View
129	CDF	SVC El Salvador Colon	0.003804	View
130	CDF	SYP Syrian Pound	0.048046	View
131	CDF	SZL Lilangeni	0.007151	View
132	CDF	THB Baht	0.014698	View
133	CDF	TJS Somoni	0.004019	View
134	CDF	TMT Turkmenistan New Manat	0.001520	View
135	CDF	TND Tunisian Dinar	0.001280	View
136	CDF	TOP Pa’anga	0.001027	View
137	CDF	TRY Turkish Lira	0.020527	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002947	View
139	CDF	TWD New Taiwan Dollar	0.014087	View
140	CDF	TZS Tanzanian Shilling	1.1443	View
141	CDF	UAH Hryvnia	0.019470	View
142	CDF	UGX Uganda Shilling	1.6146	View
143	CDF	USD US Dollar	0.000434	View
144	CDF	UYU Peso Uruguayo	0.017493	View
145	CDF	UZS Uzbekistan Sum	5.2115	View
146	CDF	VEF Bolivar	32005.82	View
147	CDF	VND Dong	11.4814	View
148	CDF	VUV Vatu	0.051875	View
149	CDF	WST Tala	0.001185	View
150	CDF	XAF CFA Franc BEAC	0.250005	View
151	CDF	XCD East Caribbean Dollar	0.001176	View
152	CDF	XOF CFA Franc BCEAO	0.249977	View
153	CDF	XPF CFP Franc	0.045452	View
154	CDF	YER Yemeni Rial	0.103406	View
155	CDF	ZAR Rand	0.007162	View
156	CDF	ZMW Zambian Kwacha	0.008007	View
157	CDF	ZWL Zimbabwe Dollar	29.1186	View

1 CDF = Rate shown in target currency as of Jul 22, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation