Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2104	View
2	BYN	AFN Afghani	21.2142	View
3	BYN	ALL Lek	26.1041	View
4	BYN	AMD Armenian Dram	119.7559	View
5	BYN	ANG Netherlands Antillean Guilder	0.592222	View
6	BYN	AOA Kwanza	306.6011	View
7	BYN	ARS Argentine Peso	497.2282	View
8	BYN	AUD Australian Dollar	0.459638	View
9	BYN	AWG Aruban Florin	0.589966	View
10	BYN	AZN Azerbaijanian Manat	0.560774	View
11	BYN	BAM Convertible Mark	0.555775	View
12	BYN	BBD Barbados Dollar	0.659180	View
13	BYN	BDT Taka	40.5357	View
14	BYN	BGN Bulgarian Lev	0.555775	View
15	BYN	BHD Bahraini Dinar	0.123926	View
16	BYN	BIF Burundi Franc	986.6993	View
17	BYN	BMD Bermudian Dollar	0.329590	View
18	BYN	BND Brunei Dollar	0.417556	View
19	BYN	BOB Boliviano	3.9105	View
20	BYN	BRL Brazilian Real	1.6890	View
21	BYN	BSD Bahamian Dollar	0.329590	View
22	BYN	BTN Ngultrum	31.5003	View
23	BYN	BWP Pula	4.6224	View
24	BYN	BZD Belize Dollar	0.664511	View
25	BYN	CAD Canadian Dollar	0.457108	View
26	BYN	CDF Congolese Franc	747.3873	View
27	BYN	CHF Swiss Franc	0.269104	View
28	BYN	CLP Chilean Peso	310.6235	View
29	BYN	CNY Yuan Renminbi	2.2114	View
30	BYN	COP Colombian Peso	1013.97	View
31	BYN	CRC Costa Rican Colon	147.6611	View
32	BYN	CUC Peso Convertible	0.329730	View
33	BYN	CUP Cuban Peso	8.7379	View
34	BYN	CVE Cape Verde Escudo	31.3347	View
35	BYN	CZK Czech Koruna	6.8877	View
36	BYN	DJF Djibouti Franc	58.8078	View
37	BYN	DKK Danish Krone	2.1243	View
38	BYN	DOP Dominican Peso	19.4740	View
39	BYN	DZD Algerian Dinar	43.9496	View
40	BYN	EGP Egyptian Pound	16.9280	View
41	BYN	ERN Nakfa	4.9439	View
42	BYN	ETB Ethiopian Birr	53.1382	View
43	BYN	EUR Euro	0.284163	View
44	BYN	FJD Fiji Dollar	0.730830	View
45	BYN	FKP Falkland Islands Pound	0.243636	View
46	BYN	GBP Pound Sterling	0.243636	View
47	BYN	GEL Lari	0.858188	View
48	BYN	GHS Ghana Cedi	3.7702	View
49	BYN	GIP Gibraltar Pound	0.243636	View
50	BYN	GMD Dalasi	24.5772	View
51	BYN	GNF Guinea Franc	2911.29	View
52	BYN	GTQ Quetzal	2.5143	View
53	BYN	GYD Guyana Dollar	68.8876	View
54	BYN	HKD Hong Kong Dollar	2.5850	View
55	BYN	HNL Lempira	8.8667	View
56	BYN	HRK Croatian Kuna	2.1410	View
57	BYN	HTG Gourde	43.6888	View
58	BYN	HUF Forint	103.3124	View
59	BYN	IDR Rupiah	5790.87	View
60	BYN	ILS New Israeli Sheqel	0.995584	View
61	BYN	INR Indian Rupee	31.5003	View
62	BYN	IQD Iraqi Dinar	431.9363	View
63	BYN	IRR Iranian Rial	453247.90	View
64	BYN	ISK Iceland Krona	39.6735	View
65	BYN	JMD Jamaican Dollar	52.0465	View
66	BYN	JOD Jordanian Dinar	0.233679	View
67	BYN	JPY Yen	50.6149	View
68	BYN	KES Kenyan Shilling	42.6568	View
69	BYN	KGS Som	28.8538	View
70	BYN	KHR Riel	1335.79	View
71	BYN	KMF Comoro Franc	139.7992	View
72	BYN	KPW North Korean Won	296.7578	View
73	BYN	KRW Won	442.0413	View
74	BYN	KWD Kuwaiti Dinar	0.101502	View
75	BYN	KYD Cayman Islands Dollar	0.270709	View
76	BYN	KZT Tenge	148.5603	View
77	BYN	LAK Kip	7341.19	View
78	BYN	LBP Lebanese Pound	29626.56	View
79	BYN	LKR Sri Lanka Rupee	108.3011	View
80	BYN	LRD Liberian Dollar	57.5386	View
81	BYN	LSL Loti	5.3138	View
82	BYN	LTL Lithuanian Litas	0.981159	View
83	BYN	LVL Latvian Lats	0.199709	View
84	BYN	LYD Libyan Dinar	2.0848	View
85	BYN	MAD Moroccan Dirham	3.1009	View
86	BYN	MDL Moldovan Leu	5.6811	View
87	BYN	MGA Malagasy Ariary	1432.44	View
88	BYN	MKD Denar	17.4655	View
89	BYN	MMK Kyat	692.0810	View
90	BYN	MNT Tugrik	1185.47	View
91	BYN	MOP Pataca	2.6625	View
92	BYN	MRO Ouguiya	132.5767	View
93	BYN	MUR Mauritius Rupee	15.4773	View
94	BYN	MVR Rufiyaa	5.0946	View
95	BYN	MWK Kwacha	571.4227	View
96	BYN	MXN Mexican Peso	5.5938	View
97	BYN	MYR Malaysian Ringgit	1.3415	View
98	BYN	MZN Mozambique Metical	21.0213	View
99	BYN	NAD Namibia Dollar	5.3138	View
100	BYN	NGN Naira	437.3279	View
101	BYN	NIO Cordoba Oro	12.0785	View
102	BYN	NOK Norwegian Krone	3.0619	View
103	BYN	NPR Nepalese Rupee	50.4241	View
104	BYN	NZD New Zealand Dollar	0.566937	View
105	BYN	OMR Rial Omani	0.126891	View
106	BYN	PAB Balboa	0.329590	View
107	BYN	PEN Sol	1.1056	View
108	BYN	PGK Kina	1.4315	View
109	BYN	PHP Philippine Peso	20.6498	View
110	BYN	PKR Pakistan Rupee	91.3568	View
111	BYN	PLN Zloty	1.2283	View
112	BYN	PYG Guarani	1954.81	View
113	BYN	QAR Qatari Rial	1.1997	View
114	BYN	RON New Romanian Leu	1.4929	View
115	BYN	RSD Serbian Dinar	33.3460	View
116	BYN	RUB Russian Ruble	27.7794	View
117	BYN	RWF Rwanda Franc	485.3532	View
118	BYN	SAR Saudi Riyal	1.2360	View
119	BYN	SBD Solomon Islands Dollar	2.6409	View
120	BYN	SCR Seychelles Rupee	4.8712	View
121	BYN	SDG Sudanese Pound	197.8108	View
122	BYN	SEK Swedish Krona	3.1970	View
123	BYN	SGD Singapore Dollar	0.417556	View
124	BYN	SHP Saint Helena Pound	0.243636	View
125	BYN	SLL Leone	7560.80	View
126	BYN	SOS Somali Shilling	182.5618	View
127	BYN	SRD Surinam Dollar	12.5581	View
128	BYN	STD Dobra	6956.07	View
129	BYN	SVC El Salvador Colon	2.8839	View
130	BYN	SYP Syrian Pound	4287.16	View
131	BYN	SZL Lilangeni	5.3138	View
132	BYN	THB Baht	10.9069	View
133	BYN	TJS Somoni	3.0493	View
134	BYN	TMT Turkmenistan New Manat	1.1558	View
135	BYN	TND Tunisian Dinar	0.954206	View
136	BYN	TOP Pa’anga	0.780101	View
137	BYN	TRY Turkish Lira	15.9971	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2267	View
139	BYN	TWD New Taiwan Dollar	10.4305	View
140	BYN	TZS Tanzanian Shilling	869.2254	View
141	BYN	UAH Hryvnia	14.6984	View
142	BYN	UGX Uganda Shilling	1275.03	View
143	BYN	USD US Dollar	0.329590	View
144	BYN	UYU Peso Uruguayo	13.2843	View
145	BYN	UZS Uzbekistan Sum	3878.22	View
146	BYN	VEF Bolivar	27374594.36	View
147	BYN	VND Dong	8544.60	View
148	BYN	VUV Vatu	38.7025	View
149	BYN	WST Tala	0.901755	View
150	BYN	XAF CFA Franc BEAC	186.3989	View
151	BYN	XCD East Caribbean Dollar	0.889929	View
152	BYN	XOF CFA Franc BCEAO	186.3989	View
153	BYN	XPF CFP Franc	33.9097	View
154	BYN	YER Yemeni Rial	78.1142	View
155	BYN	ZAR Rand	5.3138	View
156	BYN	ZMW Zambian Kwacha	6.3773	View
157	BYN	ZWL Zimbabwe Dollar	21957.49	View

1 BYN = Rate shown in target currency as of Sep 13, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation