Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2150	View
2	BYN	AFN Afghani	21.8317	View
3	BYN	ALL Lek	26.2185	View
4	BYN	AMD Armenian Dram	120.6234	View
5	BYN	ANG Netherlands Antillean Guilder	0.596793	View
6	BYN	AOA Kwanza	303.6634	View
7	BYN	ARS Argentine Peso	495.2992	View
8	BYN	AUD Australian Dollar	0.461506	View
9	BYN	AWG Aruban Florin	0.592151	View
10	BYN	AZN Azerbaijanian Manat	0.562378	View
11	BYN	BAM Convertible Mark	0.553443	View
12	BYN	BBD Barbados Dollar	0.661622	View
13	BYN	BDT Taka	40.4496	View
14	BYN	BGN Bulgarian Lev	0.553443	View
15	BYN	BHD Bahraini Dinar	0.125030	View
16	BYN	BIF Burundi Franc	984.6254	View
17	BYN	BMD Bermudian Dollar	0.330811	View
18	BYN	BND Brunei Dollar	0.420269	View
19	BYN	BOB Boliviano	3.8201	View
20	BYN	BRL Brazilian Real	1.7113	View
21	BYN	BSD Bahamian Dollar	0.330811	View
22	BYN	BTN Ngultrum	31.6703	View
23	BYN	BWP Pula	4.4464	View
24	BYN	BZD Belize Dollar	0.666272	View
25	BYN	CAD Canadian Dollar	0.454522	View
26	BYN	CDF Congolese Franc	758.3836	View
27	BYN	CHF Swiss Franc	0.264473	View
28	BYN	CLP Chilean Peso	305.2553	View
29	BYN	CNY Yuan Renminbi	2.2232	View
30	BYN	COP Colombian Peso	1015.86	View
31	BYN	CRC Costa Rican Colon	150.3559	View
32	BYN	CUC Peso Convertible	0.330782	View
33	BYN	CUP Cuban Peso	8.7657	View
34	BYN	CVE Cape Verde Escudo	31.2032	View
35	BYN	CZK Czech Koruna	6.8192	View
36	BYN	DJF Djibouti Franc	58.9234	View
37	BYN	DKK Danish Krone	2.1139	View
38	BYN	DOP Dominican Peso	19.3545	View
39	BYN	DZD Algerian Dinar	43.9526	View
40	BYN	EGP Egyptian Pound	16.8305	View
41	BYN	ERN Nakfa	4.9622	View
42	BYN	ETB Ethiopian Birr	53.9144	View
43	BYN	EUR Euro	0.282768	View
44	BYN	FJD Fiji Dollar	0.732639	View
45	BYN	FKP Falkland Islands Pound	0.242423	View
46	BYN	GBP Pound Sterling	0.242247	View
47	BYN	GEL Lari	0.860280	View
48	BYN	GHS Ghana Cedi	3.6691	View
49	BYN	GIP Gibraltar Pound	0.242423	View
50	BYN	GMD Dalasi	24.5344	View
51	BYN	GNF Guinea Franc	2908.30	View
52	BYN	GTQ Quetzal	2.5250	View
53	BYN	GYD Guyana Dollar	69.2626	View
54	BYN	HKD Hong Kong Dollar	2.5937	View
55	BYN	HNL Lempira	8.8750	View
56	BYN	HRK Croatian Kuna	2.1320	View
57	BYN	HTG Gourde	43.3310	View
58	BYN	HUF Forint	102.5828	View
59	BYN	IDR Rupiah	5841.83	View
60	BYN	ILS New Israeli Sheqel	0.987343	View
61	BYN	INR Indian Rupee	31.6586	View
62	BYN	IQD Iraqi Dinar	433.9893	View
63	BYN	IRR Iranian Rial	454685.58	View
64	BYN	ISK Iceland Krona	40.0400	View
65	BYN	JMD Jamaican Dollar	52.3975	View
66	BYN	JOD Jordanian Dinar	0.234545	View
67	BYN	JPY Yen	52.4988	View
68	BYN	KES Kenyan Shilling	42.8173	View
69	BYN	KGS Som	28.9619	View
70	BYN	KHR Riel	1331.59	View
71	BYN	KMF Comoro Franc	139.2128	View
72	BYN	KPW North Korean Won	297.7045	View
73	BYN	KRW Won	457.9184	View
74	BYN	KWD Kuwaiti Dinar	0.101983	View
75	BYN	KYD Cayman Islands Dollar	0.275172	View
76	BYN	KZT Tenge	151.1925	View
77	BYN	LAK Kip	7454.82	View
78	BYN	LBP Lebanese Pound	29694.49	View
79	BYN	LKR Sri Lanka Rupee	109.2859	View
80	BYN	LRD Liberian Dollar	60.0654	View
81	BYN	LSL Loti	5.3271	View
82	BYN	LTL Lithuanian Litas	0.977043	View
83	BYN	LVL Latvian Lats	0.198872	View
84	BYN	LYD Libyan Dinar	2.0975	View
85	BYN	MAD Moroccan Dirham	3.0573	View
86	BYN	MDL Moldovan Leu	5.6862	View
87	BYN	MGA Malagasy Ariary	1415.05	View
88	BYN	MKD Denar	17.4483	View
89	BYN	MMK Kyat	694.6938	View
90	BYN	MNT Tugrik	1190.65	View
91	BYN	MOP Pataca	2.6724	View
92	BYN	MRO Ouguiya	132.0878	View
93	BYN	MUR Mauritius Rupee	15.4316	View
94	BYN	MVR Rufiyaa	5.1142	View
95	BYN	MWK Kwacha	574.2128	View
96	BYN	MXN Mexican Peso	5.5901	View
97	BYN	MYR Malaysian Ringgit	1.3360	View
98	BYN	MZN Mozambique Metical	21.1132	View
99	BYN	NAD Namibia Dollar	5.3271	View
100	BYN	NGN Naira	446.6799	View
101	BYN	NIO Cordoba Oro	12.1808	View
102	BYN	NOK Norwegian Krone	3.0730	View
103	BYN	NPR Nepalese Rupee	50.6962	View
104	BYN	NZD New Zealand Dollar	0.552558	View
105	BYN	OMR Rial Omani	0.127684	View
106	BYN	PAB Balboa	0.330811	View
107	BYN	PEN Sol	1.1009	View
108	BYN	PGK Kina	1.4836	View
109	BYN	PHP Philippine Peso	20.3978	View
110	BYN	PKR Pakistan Rupee	92.9436	View
111	BYN	PLN Zloty	1.2181	View
112	BYN	PYG Guarani	1994.50	View
113	BYN	QAR Qatari Rial	1.2042	View
114	BYN	RON New Romanian Leu	1.4863	View
115	BYN	RSD Serbian Dinar	33.2017	View
116	BYN	RUB Russian Ruble	27.3890	View
117	BYN	RWF Rwanda Franc	486.8386	View
118	BYN	SAR Saudi Riyal	1.2405	View
119	BYN	SBD Solomon Islands Dollar	2.6555	View
120	BYN	SCR Seychelles Rupee	4.6454	View
121	BYN	SDG Sudanese Pound	198.5320	View
122	BYN	SEK Swedish Krona	3.1281	View
123	BYN	SGD Singapore Dollar	0.419572	View
124	BYN	SHP Saint Helena Pound	0.242423	View
125	BYN	SLL Leone	7575.58	View
126	BYN	SOS Somali Shilling	189.1649	View
127	BYN	SRD Surinam Dollar	12.5101	View
128	BYN	STD Dobra	6990.78	View
129	BYN	SVC El Salvador Colon	2.8946	View
130	BYN	SYP Syrian Pound	4300.84	View
131	BYN	SZL Lilangeni	5.3271	View
132	BYN	THB Baht	10.8091	View
133	BYN	TJS Somoni	3.0602	View
134	BYN	TMT Turkmenistan New Manat	1.1567	View
135	BYN	TND Tunisian Dinar	0.958901	View
136	BYN	TOP Pa’anga	0.774852	View
137	BYN	TRY Turkish Lira	15.9006	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2440	View
139	BYN	TWD New Taiwan Dollar	10.5301	View
140	BYN	TZS Tanzanian Shilling	874.4964	View
141	BYN	UAH Hryvnia	14.7758	View
142	BYN	UGX Uganda Shilling	1230.36	View
143	BYN	USD US Dollar	0.330811	View
144	BYN	UYU Peso Uruguayo	13.2737	View
145	BYN	UZS Uzbekistan Sum	3918.22	View
146	BYN	VEF Bolivar	25640600.88	View
147	BYN	VND Dong	8661.68	View
148	BYN	VUV Vatu	39.1294	View
149	BYN	WST Tala	0.894511	View
150	BYN	XAF CFA Franc BEAC	185.6170	View
151	BYN	XCD East Caribbean Dollar	0.895628	View
152	BYN	XOF CFA Franc BCEAO	185.6485	View
153	BYN	XPF CFP Franc	33.7916	View
154	BYN	YER Yemeni Rial	78.4276	View
155	BYN	ZAR Rand	5.2944	View
156	BYN	ZMW Zambian Kwacha	6.2767	View
157	BYN	ZWL Zimbabwe Dollar	22012.93	View

1 BYN = Rate shown in target currency as of Aug 21, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation