Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, August 18, 2026

Date

Aug 18, 2026

Available Rates

157

Previous Day

Aug 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2069	View
2	BYN	AFN Afghani	21.6449	View
3	BYN	ALL Lek	26.3322	View
4	BYN	AMD Armenian Dram	120.2186	View
5	BYN	ANG Netherlands Antillean Guilder	0.592422	View
6	BYN	AOA Kwanza	301.7733	View
7	BYN	ARS Argentine Peso	488.9074	View
8	BYN	AUD Australian Dollar	0.462068	View
9	BYN	AWG Aruban Florin	0.588189	View
10	BYN	AZN Azerbaijanian Manat	0.558615	View
11	BYN	BAM Convertible Mark	0.555097	View
12	BYN	BBD Barbados Dollar	0.657195	View
13	BYN	BDT Taka	40.2134	View
14	BYN	BGN Bulgarian Lev	0.555097	View
15	BYN	BHD Bahraini Dinar	0.124193	View
16	BYN	BIF Burundi Franc	981.9243	View
17	BYN	BMD Bermudian Dollar	0.328597	View
18	BYN	BND Brunei Dollar	0.419917	View
19	BYN	BOB Boliviano	3.8152	View
20	BYN	BRL Brazilian Real	1.7111	View
21	BYN	BSD Bahamian Dollar	0.328597	View
22	BYN	BTN Ngultrum	31.4382	View
23	BYN	BWP Pula	4.4234	View
24	BYN	BZD Belize Dollar	0.661611	View
25	BYN	CAD Canadian Dollar	0.455880	View
26	BYN	CDF Congolese Franc	753.2148	View
27	BYN	CHF Swiss Franc	0.266999	View
28	BYN	CLP Chilean Peso	300.7254	View
29	BYN	CNY Yuan Renminbi	2.2155	View
30	BYN	COP Colombian Peso	1029.79	View
31	BYN	CRC Costa Rican Colon	147.6665	View
32	BYN	CUC Peso Convertible	0.328689	View
33	BYN	CUP Cuban Peso	8.7103	View
34	BYN	CVE Cape Verde Escudo	31.2965	View
35	BYN	CZK Czech Koruna	6.8635	View
36	BYN	DJF Djibouti Franc	58.5214	View
37	BYN	DKK Danish Krone	2.1221	View
38	BYN	DOP Dominican Peso	19.3193	View
39	BYN	DZD Algerian Dinar	43.7058	View
40	BYN	EGP Egyptian Pound	16.5569	View
41	BYN	ERN Nakfa	4.9290	View
42	BYN	ETB Ethiopian Birr	53.1261	View
43	BYN	EUR Euro	0.283860	View
44	BYN	FJD Fiji Dollar	0.729483	View
45	BYN	FKP Falkland Islands Pound	0.242599	View
46	BYN	GBP Pound Sterling	0.242942	View
47	BYN	GEL Lari	0.856552	View
48	BYN	GHS Ghana Cedi	3.6143	View
49	BYN	GIP Gibraltar Pound	0.242599	View
50	BYN	GMD Dalasi	24.3684	View
51	BYN	GNF Guinea Franc	2886.75	View
52	BYN	GTQ Quetzal	2.5072	View
53	BYN	GYD Guyana Dollar	68.7837	View
54	BYN	HKD Hong Kong Dollar	2.5774	View
55	BYN	HNL Lempira	8.8119	View
56	BYN	HRK Croatian Kuna	2.1384	View
57	BYN	HTG Gourde	43.0497	View
58	BYN	HUF Forint	103.4106	View
59	BYN	IDR Rupiah	5869.49	View
60	BYN	ILS New Israeli Sheqel	0.983152	View
61	BYN	INR Indian Rupee	31.4425	View
62	BYN	IQD Iraqi Dinar	430.5304	View
63	BYN	IRR Iranian Rial	451800.14	View
64	BYN	ISK Iceland Krona	40.3650	View
65	BYN	JMD Jamaican Dollar	52.0834	View
66	BYN	JOD Jordanian Dinar	0.232975	View
67	BYN	JPY Yen	52.4774	View
68	BYN	KES Kenyan Shilling	42.5064	View
69	BYN	KGS Som	28.8608	View
70	BYN	KHR Riel	1328.65	View
71	BYN	KMF Comoro Franc	139.6287	View
72	BYN	KPW North Korean Won	295.8206	View
73	BYN	KRW Won	463.3463	View
74	BYN	KWD Kuwaiti Dinar	0.101322	View
75	BYN	KYD Cayman Islands Dollar	0.273281	View
76	BYN	KZT Tenge	151.8412	View
77	BYN	LAK Kip	7412.08	View
78	BYN	LBP Lebanese Pound	29496.67	View
79	BYN	LKR Sri Lanka Rupee	109.3319	View
80	BYN	LRD Liberian Dollar	59.6537	View
81	BYN	LSL Loti	5.3368	View
82	BYN	LTL Lithuanian Litas	0.979962	View
83	BYN	LVL Latvian Lats	0.199466	View
84	BYN	LYD Libyan Dinar	2.0889	View
85	BYN	MAD Moroccan Dirham	3.0569	View
86	BYN	MDL Moldovan Leu	5.6600	View
87	BYN	MGA Malagasy Ariary	1416.58	View
88	BYN	MKD Denar	17.4533	View
89	BYN	MMK Kyat	689.9675	View
90	BYN	MNT Tugrik	1182.18	View
91	BYN	MOP Pataca	2.6549	View
92	BYN	MRO Ouguiya	131.8605	View
93	BYN	MUR Mauritius Rupee	15.4218	View
94	BYN	MVR Rufiyaa	5.0799	View
95	BYN	MWK Kwacha	570.2860	View
96	BYN	MXN Mexican Peso	5.6037	View
97	BYN	MYR Malaysian Ringgit	1.3338	View
98	BYN	MZN Mozambique Metical	20.9832	View
99	BYN	NAD Namibia Dollar	5.3368	View
100	BYN	NGN Naira	444.5660	View
101	BYN	NIO Cordoba Oro	12.0957	View
102	BYN	NOK Norwegian Krone	3.0948	View
103	BYN	NPR Nepalese Rupee	50.3247	View
104	BYN	NZD New Zealand Dollar	0.558411	View
105	BYN	OMR Rial Omani	0.126837	View
106	BYN	PAB Balboa	0.328597	View
107	BYN	PEN Sol	1.0981	View
108	BYN	PGK Kina	1.4538	View
109	BYN	PHP Philippine Peso	20.3009	View
110	BYN	PKR Pakistan Rupee	92.3332	View
111	BYN	PLN Zloty	1.2260	View
112	BYN	PYG Guarani	1980.70	View
113	BYN	QAR Qatari Rial	1.1961	View
114	BYN	RON New Romanian Leu	1.4887	View
115	BYN	RSD Serbian Dinar	33.3126	View
116	BYN	RUB Russian Ruble	27.9401	View
117	BYN	RWF Rwanda Franc	482.8294	View
118	BYN	SAR Saudi Riyal	1.2322	View
119	BYN	SBD Solomon Islands Dollar	2.6418	View
120	BYN	SCR Seychelles Rupee	4.7820	View
121	BYN	SDG Sudanese Pound	197.2158	View
122	BYN	SEK Swedish Krona	3.1299	View
123	BYN	SGD Singapore Dollar	0.419858	View
124	BYN	SHP Saint Helena Pound	0.242599	View
125	BYN	SLL Leone	7533.81	View
126	BYN	SOS Somali Shilling	187.5303	View
127	BYN	SRD Surinam Dollar	12.4193	View
128	BYN	STD Dobra	7007.52	View
129	BYN	SVC El Salvador Colon	2.8752	View
130	BYN	SYP Syrian Pound	4273.62	View
131	BYN	SZL Lilangeni	5.3368	View
132	BYN	THB Baht	10.8634	View
133	BYN	TJS Somoni	3.0350	View
134	BYN	TMT Turkmenistan New Manat	1.1534	View
135	BYN	TND Tunisian Dinar	0.958529	View
136	BYN	TOP Pa’anga	0.769117	View
137	BYN	TRY Turkish Lira	15.7438	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2281	View
139	BYN	TWD New Taiwan Dollar	10.4663	View
140	BYN	TZS Tanzanian Shilling	868.5825	View
141	BYN	UAH Hryvnia	14.7134	View
142	BYN	UGX Uganda Shilling	1223.03	View
143	BYN	USD US Dollar	0.328597	View
144	BYN	UYU Peso Uruguayo	13.1781	View
145	BYN	UZS Uzbekistan Sum	3905.14	View
146	BYN	VEF Bolivar	25360589.01	View
147	BYN	VND Dong	8632.71	View
148	BYN	VUV Vatu	38.9384	View
149	BYN	WST Tala	0.891119	View
150	BYN	XAF CFA Franc BEAC	186.1716	View
151	BYN	XCD East Caribbean Dollar	0.889606	View
152	BYN	XOF CFA Franc BCEAO	186.1758	View
153	BYN	XPF CFP Franc	33.8373	View
154	BYN	YER Yemeni Rial	77.9157	View
155	BYN	ZAR Rand	5.3297	View
156	BYN	ZMW Zambian Kwacha	6.2257	View
157	BYN	ZWL Zimbabwe Dollar	21929.04	View

1 BYN = Rate shown in target currency as of Aug 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation