Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2599	View
2	BYN	AFN Afghani	21.9346	View
3	BYN	ALL Lek	28.2927	View
4	BYN	AMD Armenian Dram	126.1812	View
5	BYN	ANG Netherlands Antillean Guilder	0.617300	View
6	BYN	AOA Kwanza	314.8644	View
7	BYN	ARS Argentine Peso	508.1437	View
8	BYN	AUD Australian Dollar	0.498062	View
9	BYN	AWG Aruban Florin	0.614005	View
10	BYN	AZN Azerbaijanian Manat	0.583133	View
11	BYN	BAM Convertible Mark	0.588546	View
12	BYN	BBD Barbados Dollar	0.686039	View
13	BYN	BDT Taka	42.2404	View
14	BYN	BGN Bulgarian Lev	0.588546	View
15	BYN	BHD Bahraini Dinar	0.129634	View
16	BYN	BIF Burundi Franc	1021.42	View
17	BYN	BMD Bermudian Dollar	0.343019	View
18	BYN	BND Brunei Dollar	0.443932	View
19	BYN	BOB Boliviano	2.3717	View
20	BYN	BRL Brazilian Real	1.7763	View
21	BYN	BSD Bahamian Dollar	0.343019	View
22	BYN	BTN Ngultrum	32.4375	View
23	BYN	BWP Pula	4.6559	View
24	BYN	BZD Belize Dollar	0.690794	View
25	BYN	CAD Canadian Dollar	0.488308	View
26	BYN	CDF Congolese Franc	793.5723	View
27	BYN	CHF Swiss Franc	0.277691	View
28	BYN	CLP Chilean Peso	316.3090	View
29	BYN	CNY Yuan Renminbi	2.3276	View
30	BYN	COP Colombian Peso	1181.94	View
31	BYN	CRC Costa Rican Colon	156.1478	View
32	BYN	CUC Peso Convertible	0.343107	View
33	BYN	CUP Cuban Peso	9.0924	View
34	BYN	CVE Cape Verde Escudo	33.1824	View
35	BYN	CZK Czech Koruna	7.3023	View
36	BYN	DJF Djibouti Franc	61.0445	View
37	BYN	DKK Danish Krone	2.2502	View
38	BYN	DOP Dominican Peso	20.4762	View
39	BYN	DZD Algerian Dinar	45.6904	View
40	BYN	EGP Egyptian Pound	16.8717	View
41	BYN	ERN Nakfa	5.1453	View
42	BYN	ETB Ethiopian Birr	54.9608	View
43	BYN	EUR Euro	0.301052	View
44	BYN	FJD Fiji Dollar	0.771827	View
45	BYN	FKP Falkland Islands Pound	0.259185	View
46	BYN	GBP Pound Sterling	0.259441	View
47	BYN	GEL Lari	0.904742	View
48	BYN	GHS Ghana Cedi	3.8728	View
49	BYN	GIP Gibraltar Pound	0.259185	View
50	BYN	GMD Dalasi	25.3427	View
51	BYN	GNF Guinea Franc	3006.73	View
52	BYN	GTQ Quetzal	2.6156	View
53	BYN	GYD Guyana Dollar	71.6734	View
54	BYN	HKD Hong Kong Dollar	2.6899	View
55	BYN	HNL Lempira	9.1745	View
56	BYN	HRK Croatian Kuna	2.2673	View
57	BYN	HTG Gourde	44.7841	View
58	BYN	HUF Forint	107.2652	View
59	BYN	IDR Rupiah	6141.16	View
60	BYN	ILS New Israeli Sheqel	1.0222	View
61	BYN	INR Indian Rupee	32.4705	View
62	BYN	IQD Iraqi Dinar	449.0565	View
63	BYN	IRR Iranian Rial	472116.31	View
64	BYN	ISK Iceland Krona	43.3516	View
65	BYN	JMD Jamaican Dollar	53.9505	View
66	BYN	JOD Jordanian Dinar	0.243201	View
67	BYN	JPY Yen	55.7189	View
68	BYN	KES Kenyan Shilling	44.4139	View
69	BYN	KGS Som	30.0059	View
70	BYN	KHR Riel	1379.44	View
71	BYN	KMF Comoro Franc	148.0425	View
72	BYN	KPW North Korean Won	308.7971	View
73	BYN	KRW Won	531.9849	View
74	BYN	KWD Kuwaiti Dinar	0.106236	View
75	BYN	KYD Cayman Islands Dollar	0.285227	View
76	BYN	KZT Tenge	166.4378	View
77	BYN	LAK Kip	7689.31	View
78	BYN	LBP Lebanese Pound	30783.61	View
79	BYN	LKR Sri Lanka Rupee	115.5212	View
80	BYN	LRD Liberian Dollar	62.6403	View
81	BYN	LSL Loti	5.6451	View
82	BYN	LTL Lithuanian Litas	1.0390	View
83	BYN	LVL Latvian Lats	0.211486	View
84	BYN	LYD Libyan Dinar	2.2013	View
85	BYN	MAD Moroccan Dirham	3.2231	View
86	BYN	MDL Moldovan Leu	6.0553	View
87	BYN	MGA Malagasy Ariary	1458.11	View
88	BYN	MKD Denar	18.5493	View
89	BYN	MMK Kyat	720.2962	View
90	BYN	MNT Tugrik	1228.57	View
91	BYN	MOP Pataca	2.7710	View
92	BYN	MRO Ouguiya	136.7500	View
93	BYN	MUR Mauritius Rupee	16.2013	View
94	BYN	MVR Rufiyaa	5.3027	View
95	BYN	MWK Kwacha	594.2747	View
96	BYN	MXN Mexican Peso	5.9919	View
97	BYN	MYR Malaysian Ringgit	1.4012	View
98	BYN	MZN Mozambique Metical	21.9072	View
99	BYN	NAD Namibia Dollar	5.6451	View
100	BYN	NGN Naira	473.2784	View
101	BYN	NIO Cordoba Oro	12.6172	View
102	BYN	NOK Norwegian Krone	3.4051	View
103	BYN	NPR Nepalese Rupee	51.9243	View
104	BYN	NZD New Zealand Dollar	0.606200	View
105	BYN	OMR Rial Omani	0.132405	View
106	BYN	PAB Balboa	0.343019	View
107	BYN	PEN Sol	1.1632	View
108	BYN	PGK Kina	1.5099	View
109	BYN	PHP Philippine Peso	21.0469	View
110	BYN	PKR Pakistan Rupee	96.4564	View
111	BYN	PLN Zloty	1.2932	View
112	BYN	PYG Guarani	2082.82	View
113	BYN	QAR Qatari Rial	1.2486	View
114	BYN	RON New Romanian Leu	1.5787	View
115	BYN	RSD Serbian Dinar	35.3205	View
116	BYN	RUB Russian Ruble	26.4189	View
117	BYN	RWF Rwanda Franc	502.9342	View
118	BYN	SAR Saudi Riyal	1.2863	View
119	BYN	SBD Solomon Islands Dollar	2.7634	View
120	BYN	SCR Seychelles Rupee	4.9571	View
121	BYN	SDG Sudanese Pound	205.8850	View
122	BYN	SEK Swedish Krona	3.3397	View
123	BYN	SGD Singapore Dollar	0.444173	View
124	BYN	SHP Saint Helena Pound	0.259185	View
125	BYN	SLL Leone	7827.73	View
126	BYN	SOS Somali Shilling	195.5517	View
127	BYN	SRD Surinam Dollar	12.8752	View
128	BYN	STD Dobra	7412.90	View
129	BYN	SVC El Salvador Colon	3.0014	View
130	BYN	SYP Syrian Pound	37.9244	View
131	BYN	SZL Lilangeni	5.6451	View
132	BYN	THB Baht	11.3985	View
133	BYN	TJS Somoni	3.1718	View
134	BYN	TMT Turkmenistan New Manat	1.2039	View
135	BYN	TND Tunisian Dinar	1.0115	View
136	BYN	TOP Pa’anga	0.812478	View
137	BYN	TRY Turkish Lira	16.0052	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3284	View
139	BYN	TWD New Taiwan Dollar	10.9235	View
140	BYN	TZS Tanzanian Shilling	899.9089	View
141	BYN	UAH Hryvnia	15.3838	View
142	BYN	UGX Uganda Shilling	1256.92	View
143	BYN	USD US Dollar	0.343019	View
144	BYN	UYU Peso Uruguayo	13.7878	View
145	BYN	UZS Uzbekistan Sum	4135.69	View
146	BYN	VEF Bolivar	21348044.03	View
147	BYN	VND Dong	9055.04	View
148	BYN	VUV Vatu	41.2263	View
149	BYN	WST Tala	0.945419	View
150	BYN	XAF CFA Franc BEAC	197.3901	View
151	BYN	XCD East Caribbean Dollar	0.928520	View
152	BYN	XOF CFA Franc BCEAO	197.2341	View
153	BYN	XPF CFP Franc	35.8659	View
154	BYN	YER Yemeni Rial	81.8418	View
155	BYN	ZAR Rand	5.6160	View
156	BYN	ZMW Zambian Kwacha	6.2323	View
157	BYN	ZWL Zimbabwe Dollar	23001.99	View

1 BYN = Rate shown in target currency as of Jun 30, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation