Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, March 26, 2026

Date

Mar 26, 2026

Available Rates

157

Previous Day

Mar 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2331	View
2	BYN	AFN Afghani	20.9856	View
3	BYN	ALL Lek	27.8433	View
4	BYN	AMD Armenian Dram	126.8589	View
5	BYN	ANG Netherlands Antillean Guilder	0.607033	View
6	BYN	AOA Kwanza	307.7873	View
7	BYN	ARS Argentine Peso	462.2274	View
8	BYN	AUD Australian Dollar	0.485674	View
9	BYN	AWG Aruban Florin	0.600941	View
10	BYN	AZN Azerbaijanian Manat	0.570728	View
11	BYN	BAM Convertible Mark	0.568011	View
12	BYN	BBD Barbados Dollar	0.671442	View
13	BYN	BDT Taka	41.2412	View
14	BYN	BGN Bulgarian Lev	0.568011	View
15	BYN	BHD Bahraini Dinar	0.127358	View
16	BYN	BIF Burundi Franc	999.4743	View
17	BYN	BMD Bermudian Dollar	0.335721	View
18	BYN	BND Brunei Dollar	0.430548	View
19	BYN	BOB Boliviano	2.3270	View
20	BYN	BRL Brazilian Real	1.7580	View
21	BYN	BSD Bahamian Dollar	0.335721	View
22	BYN	BTN Ngultrum	31.5493	View
23	BYN	BWP Pula	4.5875	View
24	BYN	BZD Belize Dollar	0.679004	View
25	BYN	CAD Canadian Dollar	0.464464	View
26	BYN	CDF Congolese Franc	777.9692	View
27	BYN	CHF Swiss Franc	0.266243	View
28	BYN	CLP Chilean Peso	308.0730	View
29	BYN	CNY Yuan Renminbi	2.3199	View
30	BYN	COP Colombian Peso	1242.03	View
31	BYN	CRC Costa Rican Colon	156.6418	View
32	BYN	CUC Peso Convertible	0.335721	View
33	BYN	CUP Cuban Peso	8.0819	View
34	BYN	CVE Cape Verde Escudo	32.0246	View
35	BYN	CZK Czech Koruna	7.1217	View
36	BYN	DJF Djibouti Franc	59.8732	View
37	BYN	DKK Danish Krone	2.1739	View
38	BYN	DOP Dominican Peso	20.3100	View
39	BYN	DZD Algerian Dinar	44.5487	View
40	BYN	EGP Egyptian Pound	17.6851	View
41	BYN	ERN Nakfa	5.0358	View
42	BYN	ETB Ethiopian Birr	52.6069	View
43	BYN	EUR Euro	0.290944	View
44	BYN	FJD Fiji Dollar	0.745923	View
45	BYN	FKP Falkland Islands Pound	0.251407	View
46	BYN	GBP Pound Sterling	0.251710	View
47	BYN	GEL Lari	0.905941	View
48	BYN	GHS Ghana Cedi	3.6748	View
49	BYN	GIP Gibraltar Pound	0.251407	View
50	BYN	GMD Dalasi	24.7834	View
51	BYN	GNF Guinea Franc	2947.32	View
52	BYN	GTQ Quetzal	2.5726	View
53	BYN	GYD Guyana Dollar	70.4737	View
54	BYN	HKD Hong Kong Dollar	2.6267	View
55	BYN	HNL Lempira	8.9174	View
56	BYN	HRK Croatian Kuna	2.1882	View
57	BYN	HTG Gourde	44.1845	View
58	BYN	HUF Forint	112.9884	View
59	BYN	IDR Rupiah	5679.63	View
60	BYN	ILS New Israeli Sheqel	1.0503	View
61	BYN	INR Indian Rupee	31.5979	View
62	BYN	IQD Iraqi Dinar	441.4773	View
63	BYN	IRR Iranian Rial	440627.08	View
64	BYN	ISK Iceland Krona	41.7215	View
65	BYN	JMD Jamaican Dollar	53.0607	View
66	BYN	JOD Jordanian Dinar	0.238026	View
67	BYN	JPY Yen	53.5891	View
68	BYN	KES Kenyan Shilling	43.6146	View
69	BYN	KGS Som	29.3601	View
70	BYN	KHR Riel	1350.01	View
71	BYN	KMF Comoro Franc	142.8772	View
72	BYN	KPW North Korean Won	302.1526	View
73	BYN	KRW Won	505.7029	View
74	BYN	KWD Kuwaiti Dinar	0.102919	View
75	BYN	KYD Cayman Islands Dollar	0.279371	View
76	BYN	KZT Tenge	161.9994	View
77	BYN	LAK Kip	7260.46	View
78	BYN	LBP Lebanese Pound	30198.63	View
79	BYN	LKR Sri Lanka Rupee	105.6633	View
80	BYN	LRD Liberian Dollar	61.8128	View
81	BYN	LSL Loti	5.7101	View
82	BYN	LTL Lithuanian Litas	1.0028	View
83	BYN	LVL Latvian Lats	0.204107	View
84	BYN	LYD Libyan Dinar	2.1482	View
85	BYN	MAD Moroccan Dirham	3.1343	View
86	BYN	MDL Moldovan Leu	5.8901	View
87	BYN	MGA Malagasy Ariary	1404.10	View
88	BYN	MKD Denar	17.8960	View
89	BYN	MMK Kyat	704.9752	View
90	BYN	MNT Tugrik	1203.29	View
91	BYN	MOP Pataca	2.7032	View
92	BYN	MRO Ouguiya	134.1605	View
93	BYN	MUR Mauritius Rupee	15.5920	View
94	BYN	MVR Rufiyaa	5.1901	View
95	BYN	MWK Kwacha	583.4895	View
96	BYN	MXN Mexican Peso	5.9819	View
97	BYN	MYR Malaysian Ringgit	1.3409	View
98	BYN	MZN Mozambique Metical	21.4248	View
99	BYN	NAD Namibia Dollar	5.7101	View
100	BYN	NGN Naira	465.1274	View
101	BYN	NIO Cordoba Oro	12.3750	View
102	BYN	NOK Norwegian Krone	3.2372	View
103	BYN	NPR Nepalese Rupee	50.5025	View
104	BYN	NZD New Zealand Dollar	0.580667	View
105	BYN	OMR Rial Omani	0.129580	View
106	BYN	PAB Balboa	0.335721	View
107	BYN	PEN Sol	1.1588	View
108	BYN	PGK Kina	1.4500	View
109	BYN	PHP Philippine Peso	20.2154	View
110	BYN	PKR Pakistan Rupee	94.4330	View
111	BYN	PLN Zloty	1.2436	View
112	BYN	PYG Guarani	2192.17	View
113	BYN	QAR Qatari Rial	1.2220	View
114	BYN	RON New Romanian Leu	1.4830	View
115	BYN	RSD Serbian Dinar	34.1071	View
116	BYN	RUB Russian Ruble	27.1930	View
117	BYN	RWF Rwanda Franc	491.7572	View
118	BYN	SAR Saudi Riyal	1.2627	View
119	BYN	SBD Solomon Islands Dollar	2.6859	View
120	BYN	SCR Seychelles Rupee	4.6706	View
121	BYN	SDG Sudanese Pound	201.5055	View
122	BYN	SEK Swedish Krona	3.1540	View
123	BYN	SGD Singapore Dollar	0.431209	View
124	BYN	SHP Saint Helena Pound	0.251407	View
125	BYN	SLL Leone	7678.00	View
126	BYN	SOS Somali Shilling	192.4314	View
127	BYN	SRD Surinam Dollar	12.6055	View
128	BYN	STD Dobra	7161.51	View
129	BYN	SVC El Salvador Colon	2.9376	View
130	BYN	SYP Syrian Pound	37.1127	View
131	BYN	SZL Lilangeni	5.7101	View
132	BYN	THB Baht	11.0451	View
133	BYN	TJS Somoni	3.2246	View
134	BYN	TMT Turkmenistan New Manat	1.1746	View
135	BYN	TND Tunisian Dinar	0.979566	View
136	BYN	TOP Pa’anga	0.783777	View
137	BYN	TRY Turkish Lira	14.8948	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2867	View
139	BYN	TWD New Taiwan Dollar	10.7282	View
140	BYN	TZS Tanzanian Shilling	861.9119	View
141	BYN	UAH Hryvnia	14.7584	View
142	BYN	UGX Uganda Shilling	1243.95	View
143	BYN	USD US Dollar	0.335721	View
144	BYN	UYU Peso Uruguayo	13.6381	View
145	BYN	UZS Uzbekistan Sum	4098.02	View
146	BYN	VEF Bolivar	15577334.15	View
147	BYN	VND Dong	8873.23	View
148	BYN	VUV Vatu	40.2190	View
149	BYN	WST Tala	0.915912	View
150	BYN	XAF CFA Franc BEAC	190.5029	View
151	BYN	XCD East Caribbean Dollar	0.908709	View
152	BYN	XOF CFA Franc BCEAO	190.6798	View
153	BYN	XPF CFP Franc	34.7165	View
154	BYN	YER Yemeni Rial	80.1168	View
155	BYN	ZAR Rand	5.7266	View
156	BYN	ZMW Zambian Kwacha	6.2834	View
157	BYN	ZWL Zimbabwe Dollar	21204.40	View

1 BYN = Rate shown in target currency as of Mar 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation