Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, February 27, 2026

Date

Feb 27, 2026

Available Rates

157

Previous Day

Feb 27, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2703	View
2	BYN	AFN Afghani	21.6123	View
3	BYN	ALL Lek	28.2342	View
4	BYN	AMD Armenian Dram	130.3723	View
5	BYN	ANG Netherlands Antillean Guilder	0.623811	View
6	BYN	AOA Kwanza	317.4448	View
7	BYN	ARS Argentine Peso	486.9271	View
8	BYN	AUD Australian Dollar	0.486697	View
9	BYN	AWG Aruban Florin	0.619094	View
10	BYN	AZN Azerbaijanian Manat	0.587943	View
11	BYN	BAM Convertible Mark	0.573377	View
12	BYN	BBD Barbados Dollar	0.691725	View
13	BYN	BDT Taka	42.2805	View
14	BYN	BGN Bulgarian Lev	0.573377	View
15	BYN	BHD Bahraini Dinar	0.130767	View
16	BYN	BIF Burundi Franc	1026.94	View
17	BYN	BMD Bermudian Dollar	0.345862	View
18	BYN	BND Brunei Dollar	0.437250	View
19	BYN	BOB Boliviano	2.3927	View
20	BYN	BRL Brazilian Real	1.7831	View
21	BYN	BSD Bahamian Dollar	0.345862	View
22	BYN	BTN Ngultrum	31.4658	View
23	BYN	BWP Pula	4.5497	View
24	BYN	BZD Belize Dollar	0.696696	View
25	BYN	CAD Canadian Dollar	0.472839	View
26	BYN	CDF Congolese Franc	742.9968	View
27	BYN	CHF Swiss Franc	0.266728	View
28	BYN	CLP Chilean Peso	299.4150	View
29	BYN	CNY Yuan Renminbi	2.3720	View
30	BYN	COP Colombian Peso	1300.72	View
31	BYN	CRC Costa Rican Colon	163.9208	View
32	BYN	CUC Peso Convertible	0.345862	View
33	BYN	CUP Cuban Peso	8.3078	View
34	BYN	CVE Cape Verde Escudo	32.3271	View
35	BYN	CZK Czech Koruna	7.1030	View
36	BYN	DJF Djibouti Franc	61.6062	View
37	BYN	DKK Danish Krone	2.1891	View
38	BYN	DOP Dominican Peso	20.8829	View
39	BYN	DZD Algerian Dinar	44.9479	View
40	BYN	EGP Egyptian Pound	16.5840	View
41	BYN	ERN Nakfa	5.1879	View
42	BYN	ETB Ethiopian Birr	48.6314	View
43	BYN	EUR Euro	0.292979	View
44	BYN	FJD Fiji Dollar	0.761912	View
45	BYN	FKP Falkland Islands Pound	0.256473	View
46	BYN	GBP Pound Sterling	0.256737	View
47	BYN	GEL Lari	0.924307	View
48	BYN	GHS Ghana Cedi	3.6864	View
49	BYN	GIP Gibraltar Pound	0.256473	View
50	BYN	GMD Dalasi	25.4563	View
51	BYN	GNF Guinea Franc	3033.80	View
52	BYN	GTQ Quetzal	2.6543	View
53	BYN	GYD Guyana Dollar	72.4000	View
54	BYN	HKD Hong Kong Dollar	2.7059	View
55	BYN	HNL Lempira	9.1714	View
56	BYN	HRK Croatian Kuna	2.2088	View
57	BYN	HTG Gourde	45.4402	View
58	BYN	HUF Forint	110.3450	View
59	BYN	IDR Rupiah	5810.87	View
60	BYN	ILS New Israeli Sheqel	1.0872	View
61	BYN	INR Indian Rupee	31.5013	View
62	BYN	IQD Iraqi Dinar	453.5727	View
63	BYN	IRR Iranian Rial	453864.12	View
64	BYN	ISK Iceland Krona	42.0426	View
65	BYN	JMD Jamaican Dollar	53.9345	View
66	BYN	JOD Jordanian Dinar	0.245216	View
67	BYN	JPY Yen	53.9464	View
68	BYN	KES Kenyan Shilling	44.6185	View
69	BYN	KGS Som	30.2465	View
70	BYN	KHR Riel	1387.04	View
71	BYN	KMF Comoro Franc	144.2269	View
72	BYN	KPW North Korean Won	311.2855	View
73	BYN	KRW Won	498.7249	View
74	BYN	KWD Kuwaiti Dinar	0.106031	View
75	BYN	KYD Cayman Islands Dollar	0.287680	View
76	BYN	KZT Tenge	172.7721	View
77	BYN	LAK Kip	7418.74	View
78	BYN	LBP Lebanese Pound	31087.33	View
79	BYN	LKR Sri Lanka Rupee	107.2216	View
80	BYN	LRD Liberian Dollar	63.5363	View
81	BYN	LSL Loti	5.5065	View
82	BYN	LTL Lithuanian Litas	1.0122	View
83	BYN	LVL Latvian Lats	0.206035	View
84	BYN	LYD Libyan Dinar	2.1874	View
85	BYN	MAD Moroccan Dirham	3.1711	View
86	BYN	MDL Moldovan Leu	5.9262	View
87	BYN	MGA Malagasy Ariary	1466.94	View
88	BYN	MKD Denar	18.0689	View
89	BYN	MMK Kyat	726.3066	View
90	BYN	MNT Tugrik	1234.53	View
91	BYN	MOP Pataca	2.7867	View
92	BYN	MRO Ouguiya	138.7877	View
93	BYN	MUR Mauritius Rupee	16.0158	View
94	BYN	MVR Rufiyaa	5.3466	View
95	BYN	MWK Kwacha	600.1631	View
96	BYN	MXN Mexican Peso	5.9530	View
97	BYN	MYR Malaysian Ringgit	1.3457	View
98	BYN	MZN Mozambique Metical	22.0772	View
99	BYN	NAD Namibia Dollar	5.5065	View
100	BYN	NGN Naira	468.3024	View
101	BYN	NIO Cordoba Oro	12.7348	View
102	BYN	NOK Norwegian Krone	3.2839	View
103	BYN	NPR Nepalese Rupee	50.3689	View
104	BYN	NZD New Zealand Dollar	0.578078	View
105	BYN	OMR Rial Omani	0.133504	View
106	BYN	PAB Balboa	0.345862	View
107	BYN	PEN Sol	1.1540	View
108	BYN	PGK Kina	1.4877	View
109	BYN	PHP Philippine Peso	19.9505	View
110	BYN	PKR Pakistan Rupee	97.0348	View
111	BYN	PLN Zloty	1.2376	View
112	BYN	PYG Guarani	2230.20	View
113	BYN	QAR Qatari Rial	1.2589	View
114	BYN	RON New Romanian Leu	1.4929	View
115	BYN	RSD Serbian Dinar	34.4260	View
116	BYN	RUB Russian Ruble	26.5942	View
117	BYN	RWF Rwanda Franc	504.6026	View
118	BYN	SAR Saudi Riyal	1.3004	View
119	BYN	SBD Solomon Islands Dollar	2.7955	View
120	BYN	SCR Seychelles Rupee	4.7242	View
121	BYN	SDG Sudanese Pound	207.5645	View
122	BYN	SEK Swedish Krona	3.1244	View
123	BYN	SGD Singapore Dollar	0.437770	View
124	BYN	SHP Saint Helena Pound	0.256473	View
125	BYN	SLL Leone	7923.86	View
126	BYN	SOS Somali Shilling	197.5543	View
127	BYN	SRD Surinam Dollar	13.0890	View
128	BYN	STD Dobra	7257.09	View
129	BYN	SVC El Salvador Colon	3.0263	View
130	BYN	SYP Syrian Pound	38.2772	View
131	BYN	SZL Lilangeni	5.5065	View
132	BYN	THB Baht	10.7512	View
133	BYN	TJS Somoni	3.2856	View
134	BYN	TMT Turkmenistan New Manat	1.2140	View
135	BYN	TND Tunisian Dinar	0.991031	View
136	BYN	TOP Pa’anga	0.808969	View
137	BYN	TRY Turkish Lira	15.2041	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3481	View
139	BYN	TWD New Taiwan Dollar	10.8412	View
140	BYN	TZS Tanzanian Shilling	875.9456	View
141	BYN	UAH Hryvnia	14.9519	View
142	BYN	UGX Uganda Shilling	1244.21	View
143	BYN	USD US Dollar	0.345862	View
144	BYN	UYU Peso Uruguayo	13.2584	View
145	BYN	UZS Uzbekistan Sum	4197.67	View
146	BYN	VEF Bolivar	14245049.75	View
147	BYN	VND Dong	9040.79	View
148	BYN	VUV Vatu	41.0851	View
149	BYN	WST Tala	0.931955	View
150	BYN	XAF CFA Franc BEAC	192.3025	View
151	BYN	XCD East Caribbean Dollar	0.936224	View
152	BYN	XOF CFA Franc BCEAO	192.1587	View
153	BYN	XPF CFP Franc	34.9739	View
154	BYN	YER Yemeni Rial	82.4869	View
155	BYN	ZAR Rand	5.5132	View
156	BYN	ZMW Zambian Kwacha	6.5359	View
157	BYN	ZWL Zimbabwe Dollar	22169.09	View

1 BYN = Rate shown in target currency as of Feb 27, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation