Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006387	View
2	XOF	AFN Afghani	0.115893	View
3	XOF	ALL Lek	0.142849	View
4	XOF	AMD Armenian Dram	0.637095	View
5	XOF	ANG Netherlands Antillean Guilder	0.003134	View
6	XOF	AOA Kwanza	1.5946	View
7	XOF	ARS Argentine Peso	2.5699	View
8	XOF	AUD Australian Dollar	0.002486	View
9	XOF	AWG Aruban Florin	0.003113	View
10	XOF	AZN Azerbaijanian Manat	0.002956	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003478	View
13	XOF	BDT Taka	0.214716	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.1888	View
17	XOF	BMD Bermudian Dollar	0.001739	View
18	XOF	BND Brunei Dollar	0.002246	View
19	XOF	BOB Boliviano	0.018827	View
20	XOF	BRL Brazilian Real	0.008834	View
21	XOF	BSD Bahamian Dollar	0.001739	View
22	XOF	BTN Ngultrum	0.167555	View
23	XOF	BWP Pula	0.024879	View
24	XOF	BYN Belarussian Ruble	0.005028	View
25	XOF	BZD Belize Dollar	0.003504	View
26	XOF	CAD Canadian Dollar	0.002450	View
27	XOF	CDF Congolese Franc	4.0004	View
28	XOF	CHF Swiss Franc	0.001412	View
29	XOF	CLP Chilean Peso	1.6264	View
30	XOF	CNY Yuan Renminbi	0.011779	View
31	XOF	COP Colombian Peso	5.6076	View
32	XOF	CRC Costa Rican Colon	0.788531	View
33	XOF	CUC Peso Convertible	0.001738	View
34	XOF	CUP Cuban Peso	0.046080	View
35	XOF	CVE Cape Verde Escudo	0.168124	View
36	XOF	CZK Czech Koruna	0.036840	View
37	XOF	DJF Djibouti Franc	0.309976	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.101613	View
40	XOF	DZD Algerian Dinar	0.231644	View
41	XOF	EGP Egyptian Pound	0.089038	View
42	XOF	ERN Nakfa	0.026087	View
43	XOF	ETB Ethiopian Birr	0.280056	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003885	View
46	XOF	FKP Falkland Islands Pound	0.001299	View
47	XOF	GBP Pound Sterling	0.001300	View
48	XOF	GEL Lari	0.004560	View
49	XOF	GHS Ghana Cedi	0.020145	View
50	XOF	GIP Gibraltar Pound	0.001299	View
51	XOF	GMD Dalasi	0.128848	View
52	XOF	GNF Guinea Franc	15.2744	View
53	XOF	GTQ Quetzal	0.013266	View
54	XOF	GYD Guyana Dollar	0.364078	View
55	XOF	HKD Hong Kong Dollar	0.013635	View
56	XOF	HNL Lempira	0.046601	View
57	XOF	HRK Croatian Kuna	0.011487	View
58	XOF	HTG Gourde	0.228513	View
59	XOF	HUF Forint	0.554760	View
60	XOF	IDR Rupiah	31.1631	View
61	XOF	ILS New Israeli Sheqel	0.005328	View
62	XOF	INR Indian Rupee	0.167948	View
63	XOF	IQD Iraqi Dinar	2.2812	View
64	XOF	IRR Iranian Rial	2391.28	View
65	XOF	ISK Iceland Krona	0.218306	View
66	XOF	JMD Jamaican Dollar	0.275809	View
67	XOF	JOD Jordanian Dinar	0.001233	View
68	XOF	JPY Yen	0.283600	View
69	XOF	KES Kenyan Shilling	0.224850	View
70	XOF	KGS Som	0.152069	View
71	XOF	KHR Riel	7.0299	View
72	XOF	KMF Comoro Franc	0.750084	View
73	XOF	KPW North Korean Won	1.5650	View
74	XOF	KRW Won	2.5745	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001442	View
77	XOF	KZT Tenge	0.814253	View
78	XOF	LAK Kip	39.3042	View
79	XOF	LBP Lebanese Pound	156.5196	View
80	XOF	LKR Sri Lanka Rupee	0.586215	View
81	XOF	LRD Liberian Dollar	0.315264	View
82	XOF	LSL Loti	0.028607	View
83	XOF	LTL Lithuanian Litas	0.005264	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011159	View
86	XOF	MAD Moroccan Dirham	0.016332	View
87	XOF	MDL Moldovan Leu	0.030593	View
88	XOF	MGA Malagasy Ariary	7.4774	View
89	XOF	MKD Denar	0.093862	View
90	XOF	MMK Kyat	3.6519	View
91	XOF	MNT Tugrik	6.2427	View
92	XOF	MOP Pataca	0.014043	View
93	XOF	MRO Ouguiya	0.696693	View
94	XOF	MUR Mauritius Rupee	0.082175	View
95	XOF	MVR Rufiyaa	0.026885	View
96	XOF	MWK Kwacha	3.0175	View
97	XOF	MXN Mexican Peso	0.030301	View
98	XOF	MYR Malaysian Ringgit	0.007107	View
99	XOF	MZN Mozambique Metical	0.110870	View
100	XOF	NAD Namibia Dollar	0.028607	View
101	XOF	NGN Naira	2.3988	View
102	XOF	NIO Cordoba Oro	0.064002	View
103	XOF	NOK Norwegian Krone	0.016688	View
104	XOF	NPR Nepalese Rupee	0.268214	View
105	XOF	NZD New Zealand Dollar	0.002989	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001739	View
108	XOF	PEN Sol	0.005881	View
109	XOF	PGK Kina	0.007681	View
110	XOF	PHP Philippine Peso	0.107413	View
111	XOF	PKR Pakistan Rupee	0.489042	View
112	XOF	PLN Zloty	0.006601	View
113	XOF	PYG Guarani	10.5595	View
114	XOF	QAR Qatari Rial	0.006330	View
115	XOF	RON New Romanian Leu	0.007985	View
116	XOF	RSD Serbian Dinar	0.178956	View
117	XOF	RUB Russian Ruble	0.136156	View
118	XOF	RWF Rwanda Franc	2.5593	View
119	XOF	SAR Saudi Riyal	0.006521	View
120	XOF	SBD Solomon Islands Dollar	0.014058	View
121	XOF	SCR Seychelles Rupee	0.025059	View
122	XOF	SDG Sudanese Pound	1.0439	View
123	XOF	SEK Swedish Krona	0.016887	View
124	XOF	SGD Singapore Dollar	0.002245	View
125	XOF	SHP Saint Helena Pound	0.001299	View
126	XOF	SLL Leone	39.8519	View
127	XOF	SOS Somali Shilling	0.993395	View
128	XOF	SRD Surinam Dollar	0.065673	View
129	XOF	STD Dobra	37.6474	View
130	XOF	SVC El Salvador Colon	0.015217	View
131	XOF	SYP Syrian Pound	0.192203	View
132	XOF	SZL Lilangeni	0.028607	View
133	XOF	THB Baht	0.058799	View
134	XOF	TJS Somoni	0.016078	View
135	XOF	TMT Turkmenistan New Manat	0.006081	View
136	XOF	TND Tunisian Dinar	0.005122	View
137	XOF	TOP Pa’anga	0.004112	View
138	XOF	TRY Turkish Lira	0.082117	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011792	View
140	XOF	TWD New Taiwan Dollar	0.056354	View
141	XOF	TZS Tanzanian Shilling	4.5776	View
142	XOF	UAH Hryvnia	0.077887	View
143	XOF	UGX Uganda Shilling	6.4590	View
144	XOF	USD US Dollar	0.001739	View
145	XOF	UYU Peso Uruguayo	0.069982	View
146	XOF	UZS Uzbekistan Sum	20.8479	View
147	XOF	VEF Bolivar	128034.80	View
148	XOF	VND Dong	45.9296	View
149	XOF	VUV Vatu	0.207521	View
150	XOF	WST Tala	0.004744	View
151	XOF	XAF CFA Franc BEAC	1.0001	View
152	XOF	XCD East Caribbean Dollar	0.004706	View
153	XOF	XPF CFP Franc	0.181827	View
154	XOF	YER Yemeni Rial	0.413661	View
155	XOF	ZAR Rand	0.028653	View
156	XOF	ZMW Zambian Kwacha	0.032034	View
157	XOF	ZWL Zimbabwe Dollar	116.4849	View

1 XOF = Rate shown in target currency as of Jul 22, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation