Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006405	View
2	XOF	AFN Afghani	0.114538	View
3	XOF	ALL Lek	0.143074	View
4	XOF	AMD Armenian Dram	0.641775	View
5	XOF	ANG Netherlands Antillean Guilder	0.003134	View
6	XOF	AOA Kwanza	1.6121	View
7	XOF	ARS Argentine Peso	2.5955	View
8	XOF	AUD Australian Dollar	0.002513	View
9	XOF	AWG Aruban Florin	0.003121	View
10	XOF	AZN Azerbaijanian Manat	0.002965	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003487	View
13	XOF	BDT Taka	0.214529	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.1988	View
17	XOF	BMD Bermudian Dollar	0.001743	View
18	XOF	BND Brunei Dollar	0.002252	View
19	XOF	BOB Boliviano	0.012088	View
20	XOF	BRL Brazilian Real	0.009018	View
21	XOF	BSD Bahamian Dollar	0.001743	View
22	XOF	BTN Ngultrum	0.166368	View
23	XOF	BWP Pula	0.023544	View
24	XOF	BYN Belarussian Ruble	0.005062	View
25	XOF	BZD Belize Dollar	0.003511	View
26	XOF	CAD Canadian Dollar	0.002476	View
27	XOF	CDF Congolese Franc	3.9273	View
28	XOF	CHF Swiss Franc	0.001401	View
29	XOF	CLP Chilean Peso	1.6060	View
30	XOF	CNY Yuan Renminbi	0.011836	View
31	XOF	COP Colombian Peso	5.8366	View
32	XOF	CRC Costa Rican Colon	0.790732	View
33	XOF	CUC Peso Convertible	0.001744	View
34	XOF	CUP Cuban Peso	0.046220	View
35	XOF	CVE Cape Verde Escudo	0.168078	View
36	XOF	CZK Czech Koruna	0.036874	View
37	XOF	DJF Djibouti Franc	0.311250	View
38	XOF	DKK Danish Krone	0.011398	View
39	XOF	DOP Dominican Peso	0.102874	View
40	XOF	DZD Algerian Dinar	0.232134	View
41	XOF	EGP Egyptian Pound	0.085890	View
42	XOF	ERN Nakfa	0.026159	View
43	XOF	ETB Ethiopian Birr	0.278642	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003937	View
46	XOF	FKP Falkland Islands Pound	0.001306	View
47	XOF	GBP Pound Sterling	0.001306	View
48	XOF	GEL Lari	0.004595	View
49	XOF	GHS Ghana Cedi	0.019811	View
50	XOF	GIP Gibraltar Pound	0.001306	View
51	XOF	GMD Dalasi	0.129011	View
52	XOF	GNF Guinea Franc	15.3069	View
53	XOF	GTQ Quetzal	0.013291	View
54	XOF	GYD Guyana Dollar	0.364678	View
55	XOF	HKD Hong Kong Dollar	0.013678	View
56	XOF	HNL Lempira	0.046677	View
57	XOF	HRK Croatian Kuna	0.011484	View
58	XOF	HTG Gourde	0.229178	View
59	XOF	HUF Forint	0.538766	View
60	XOF	IDR Rupiah	31.3972	View
61	XOF	ILS New Israeli Sheqel	0.005226	View
62	XOF	INR Indian Rupee	0.166465	View
63	XOF	IQD Iraqi Dinar	2.2851	View
64	XOF	IRR Iranian Rial	2399.91	View
65	XOF	ISK Iceland Krona	0.219552	View
66	XOF	JMD Jamaican Dollar	0.275324	View
67	XOF	JOD Jordanian Dinar	0.001236	View
68	XOF	JPY Yen	0.281443	View
69	XOF	KES Kenyan Shilling	0.225484	View
70	XOF	KGS Som	0.152546	View
71	XOF	KHR Riel	7.0084	View
72	XOF	KMF Comoro Franc	0.749880	View
73	XOF	KPW North Korean Won	1.5698	View
74	XOF	KRW Won	2.6722	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001430	View
77	XOF	KZT Tenge	0.824220	View
78	XOF	LAK Kip	39.2960	View
79	XOF	LBP Lebanese Pound	156.2341	View
80	XOF	LKR Sri Lanka Rupee	0.585366	View
81	XOF	LRD Liberian Dollar	0.317020	View
82	XOF	LSL Loti	0.028299	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011183	View
86	XOF	MAD Moroccan Dirham	0.016335	View
87	XOF	MDL Moldovan Leu	0.030741	View
88	XOF	MGA Malagasy Ariary	7.4296	View
89	XOF	MKD Denar	0.093908	View
90	XOF	MMK Kyat	3.6616	View
91	XOF	MNT Tugrik	6.2470	View
92	XOF	MOP Pataca	0.014089	View
93	XOF	MRO Ouguiya	0.696284	View
94	XOF	MUR Mauritius Rupee	0.082037	View
95	XOF	MVR Rufiyaa	0.026960	View
96	XOF	MWK Kwacha	3.0252	View
97	XOF	MXN Mexican Peso	0.030475	View
98	XOF	MYR Malaysian Ringgit	0.007115	View
99	XOF	MZN Mozambique Metical	0.111113	View
100	XOF	NAD Namibia Dollar	0.028299	View
101	XOF	NGN Naira	2.3894	View
102	XOF	NIO Cordoba Oro	0.063946	View
103	XOF	NOK Norwegian Krone	0.017149	View
104	XOF	NPR Nepalese Rupee	0.266314	View
105	XOF	NZD New Zealand Dollar	0.003055	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001743	View
108	XOF	PEN Sol	0.005915	View
109	XOF	PGK Kina	0.007692	View
110	XOF	PHP Philippine Peso	0.107330	View
111	XOF	PKR Pakistan Rupee	0.485440	View
112	XOF	PLN Zloty	0.006543	View
113	XOF	PYG Guarani	10.5967	View
114	XOF	QAR Qatari Rial	0.006347	View
115	XOF	RON New Romanian Leu	0.007964	View
116	XOF	RSD Serbian Dinar	0.178950	View
117	XOF	RUB Russian Ruble	0.134279	View
118	XOF	RWF Rwanda Franc	2.5589	View
119	XOF	SAR Saudi Riyal	0.006539	View
120	XOF	SBD Solomon Islands Dollar	0.014136	View
121	XOF	SCR Seychelles Rupee	0.025207	View
122	XOF	SDG Sudanese Pound	1.0467	View
123	XOF	SEK Swedish Krona	0.016823	View
124	XOF	SGD Singapore Dollar	0.002252	View
125	XOF	SHP Saint Helena Pound	0.001306	View
126	XOF	SLL Leone	39.8319	View
127	XOF	SOS Somali Shilling	0.997262	View
128	XOF	SRD Surinam Dollar	0.065600	View
129	XOF	STD Dobra	37.5245	View
130	XOF	SVC El Salvador Colon	0.015259	View
131	XOF	SYP Syrian Pound	0.192788	View
132	XOF	SZL Lilangeni	0.028299	View
133	XOF	THB Baht	0.057844	View
134	XOF	TJS Somoni	0.016186	View
135	XOF	TMT Turkmenistan New Manat	0.006093	View
136	XOF	TND Tunisian Dinar	0.005141	View
137	XOF	TOP Pa’anga	0.004166	View
138	XOF	TRY Turkish Lira	0.081660	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011711	View
140	XOF	TWD New Taiwan Dollar	0.055703	View
141	XOF	TZS Tanzanian Shilling	4.5759	View
142	XOF	UAH Hryvnia	0.077846	View
143	XOF	UGX Uganda Shilling	6.3664	View
144	XOF	USD US Dollar	0.001743	View
145	XOF	UYU Peso Uruguayo	0.070051	View
146	XOF	UZS Uzbekistan Sum	20.8847	View
147	XOF	VEF Bolivar	112779.90	View
148	XOF	VND Dong	45.9718	View
149	XOF	VUV Vatu	0.208923	View
150	XOF	WST Tala	0.004801	View
151	XOF	XAF CFA Franc BEAC	0.999840	View
152	XOF	XCD East Caribbean Dollar	0.004708	View
153	XOF	XPF CFP Franc	0.181968	View
154	XOF	YER Yemeni Rial	0.415121	View
155	XOF	ZAR Rand	0.028297	View
156	XOF	ZMW Zambian Kwacha	0.032033	View
157	XOF	ZWL Zimbabwe Dollar	117.0338	View

1 XOF = Rate shown in target currency as of Jul 5, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation