Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006406	View
2	XOF	AFN Afghani	0.114557	View
3	XOF	ALL Lek	0.143097	View
4	XOF	AMD Armenian Dram	0.641877	View
5	XOF	ANG Netherlands Antillean Guilder	0.003134	View
6	XOF	AOA Kwanza	1.6123	View
7	XOF	ARS Argentine Peso	2.5959	View
8	XOF	AUD Australian Dollar	0.002514	View
9	XOF	AWG Aruban Florin	0.003122	View
10	XOF	AZN Azerbaijanian Manat	0.002965	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003488	View
13	XOF	BDT Taka	0.214563	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.1997	View
17	XOF	BMD Bermudian Dollar	0.001744	View
18	XOF	BND Brunei Dollar	0.002252	View
19	XOF	BOB Boliviano	0.012090	View
20	XOF	BRL Brazilian Real	0.009019	View
21	XOF	BSD Bahamian Dollar	0.001744	View
22	XOF	BTN Ngultrum	0.166394	View
23	XOF	BWP Pula	0.023547	View
24	XOF	BYN Belarussian Ruble	0.005062	View
25	XOF	BZD Belize Dollar	0.003511	View
26	XOF	CAD Canadian Dollar	0.002476	View
27	XOF	CDF Congolese Franc	3.9280	View
28	XOF	CHF Swiss Franc	0.001401	View
29	XOF	CLP Chilean Peso	1.6062	View
30	XOF	CNY Yuan Renminbi	0.011837	View
31	XOF	COP Colombian Peso	5.8375	View
32	XOF	CRC Costa Rican Colon	0.790858	View
33	XOF	CUC Peso Convertible	0.001744	View
34	XOF	CUP Cuban Peso	0.046228	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036882	View
37	XOF	DJF Djibouti Franc	0.311300	View
38	XOF	DKK Danish Krone	0.011402	View
39	XOF	DOP Dominican Peso	0.102890	View
40	XOF	DZD Algerian Dinar	0.232171	View
41	XOF	EGP Egyptian Pound	0.085853	View
42	XOF	ERN Nakfa	0.026163	View
43	XOF	ETB Ethiopian Birr	0.278686	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003936	View
46	XOF	FKP Falkland Islands Pound	0.001306	View
47	XOF	GBP Pound Sterling	0.001306	View
48	XOF	GEL Lari	0.004595	View
49	XOF	GHS Ghana Cedi	0.019814	View
50	XOF	GIP Gibraltar Pound	0.001306	View
51	XOF	GMD Dalasi	0.129032	View
52	XOF	GNF Guinea Franc	15.3094	View
53	XOF	GTQ Quetzal	0.013293	View
54	XOF	GYD Guyana Dollar	0.364736	View
55	XOF	HKD Hong Kong Dollar	0.013680	View
56	XOF	HNL Lempira	0.046684	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.229215	View
59	XOF	HUF Forint	0.538973	View
60	XOF	IDR Rupiah	31.3865	View
61	XOF	ILS New Israeli Sheqel	0.005225	View
62	XOF	INR Indian Rupee	0.166394	View
63	XOF	IQD Iraqi Dinar	2.2854	View
64	XOF	IRR Iranian Rial	2400.29	View
65	XOF	ISK Iceland Krona	0.219587	View
66	XOF	JMD Jamaican Dollar	0.275367	View
67	XOF	JOD Jordanian Dinar	0.001236	View
68	XOF	JPY Yen	0.281444	View
69	XOF	KES Kenyan Shilling	0.225520	View
70	XOF	KGS Som	0.152570	View
71	XOF	KHR Riel	7.0095	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5700	View
74	XOF	KRW Won	2.6726	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001430	View
77	XOF	KZT Tenge	0.824352	View
78	XOF	LAK Kip	39.3022	View
79	XOF	LBP Lebanese Pound	156.2590	View
80	XOF	LKR Sri Lanka Rupee	0.584801	View
81	XOF	LRD Liberian Dollar	0.317071	View
82	XOF	LSL Loti	0.028303	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011184	View
86	XOF	MAD Moroccan Dirham	0.016338	View
87	XOF	MDL Moldovan Leu	0.030745	View
88	XOF	MGA Malagasy Ariary	7.4308	View
89	XOF	MKD Denar	0.093923	View
90	XOF	MMK Kyat	3.6622	View
91	XOF	MNT Tugrik	6.2480	View
92	XOF	MOP Pataca	0.014091	View
93	XOF	MRO Ouguiya	0.696395	View
94	XOF	MUR Mauritius Rupee	0.082050	View
95	XOF	MVR Rufiyaa	0.026964	View
96	XOF	MWK Kwacha	3.0256	View
97	XOF	MXN Mexican Peso	0.030480	View
98	XOF	MYR Malaysian Ringgit	0.007112	View
99	XOF	MZN Mozambique Metical	0.111131	View
100	XOF	NAD Namibia Dollar	0.028303	View
101	XOF	NGN Naira	2.3897	View
102	XOF	NIO Cordoba Oro	0.063956	View
103	XOF	NOK Norwegian Krone	0.017165	View
104	XOF	NPR Nepalese Rupee	0.266356	View
105	XOF	NZD New Zealand Dollar	0.003054	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001744	View
108	XOF	PEN Sol	0.005916	View
109	XOF	PGK Kina	0.007676	View
110	XOF	PHP Philippine Peso	0.107347	View
111	XOF	PKR Pakistan Rupee	0.485517	View
112	XOF	PLN Zloty	0.006544	View
113	XOF	PYG Guarani	10.5984	View
114	XOF	QAR Qatari Rial	0.006349	View
115	XOF	RON New Romanian Leu	0.007965	View
116	XOF	RSD Serbian Dinar	0.178979	View
117	XOF	RUB Russian Ruble	0.134300	View
118	XOF	RWF Rwanda Franc	2.5593	View
119	XOF	SAR Saudi Riyal	0.006540	View
120	XOF	SBD Solomon Islands Dollar	0.014124	View
121	XOF	SCR Seychelles Rupee	0.025211	View
122	XOF	SDG Sudanese Pound	1.0469	View
123	XOF	SEK Swedish Krona	0.016837	View
124	XOF	SGD Singapore Dollar	0.002252	View
125	XOF	SHP Saint Helena Pound	0.001306	View
126	XOF	SLL Leone	39.8382	View
127	XOF	SOS Somali Shilling	0.997422	View
128	XOF	SRD Surinam Dollar	0.065611	View
129	XOF	STD Dobra	37.5305	View
130	XOF	SVC El Salvador Colon	0.015262	View
131	XOF	SYP Syrian Pound	0.192818	View
132	XOF	SZL Lilangeni	0.028303	View
133	XOF	THB Baht	0.057859	View
134	XOF	TJS Somoni	0.016188	View
135	XOF	TMT Turkmenistan New Manat	0.006094	View
136	XOF	TND Tunisian Dinar	0.005142	View
137	XOF	TOP Pa’anga	0.004170	View
138	XOF	TRY Turkish Lira	0.081684	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011713	View
140	XOF	TWD New Taiwan Dollar	0.055712	View
141	XOF	TZS Tanzanian Shilling	4.5766	View
142	XOF	UAH Hryvnia	0.077858	View
143	XOF	UGX Uganda Shilling	6.3674	View
144	XOF	USD US Dollar	0.001744	View
145	XOF	UYU Peso Uruguayo	0.070062	View
146	XOF	UZS Uzbekistan Sum	20.8880	View
147	XOF	VEF Bolivar	112797.89	View
148	XOF	VND Dong	45.9514	View
149	XOF	VUV Vatu	0.208862	View
150	XOF	WST Tala	0.004802	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004709	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.415188	View
155	XOF	ZAR Rand	0.028303	View
156	XOF	ZMW Zambian Kwacha	0.032038	View
157	XOF	ZWL Zimbabwe Dollar	117.0525	View

1 XOF = Rate shown in target currency as of Jul 5, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation