$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091276	View
2	UYU	AFN Afghani	1.6560	View
3	UYU	ALL Lek	2.0412	View
4	UYU	AMD Armenian Dram	9.1037	View
5	UYU	ANG Netherlands Antillean Guilder	0.044782	View
6	UYU	AOA Kwanza	22.7856	View
7	UYU	ARS Argentine Peso	36.7229	View
8	UYU	AUD Australian Dollar	0.035533	View
9	UYU	AWG Aruban Florin	0.044483	View
10	UYU	AZN Azerbaijanian Manat	0.042246	View
11	UYU	BAM Convertible Mark	0.042610	View
12	UYU	BBD Barbados Dollar	0.049702	View
13	UYU	BDT Taka	3.0682	View
14	UYU	BGN Bulgarian Lev	0.042610	View
15	UYU	BHD Bahraini Dinar	0.009393	View
16	UYU	BIF Burundi Franc	74.1448	View
17	UYU	BMD Bermudian Dollar	0.024851	View
18	UYU	BND Brunei Dollar	0.032104	View
19	UYU	BOB Boliviano	0.269030	View
20	UYU	BRL Brazilian Real	0.126235	View
21	UYU	BSD Bahamian Dollar	0.024851	View
22	UYU	BTN Ngultrum	2.3943	View
23	UYU	BWP Pula	0.355513	View
24	UYU	BYN Belarussian Ruble	0.071860	View
25	UYU	BZD Belize Dollar	0.050076	View
26	UYU	CAD Canadian Dollar	0.035008	View
27	UYU	CDF Congolese Franc	57.1625	View
28	UYU	CHF Swiss Franc	0.020189	View
29	UYU	CLP Chilean Peso	23.2396	View
30	UYU	CNY Yuan Renminbi	0.168315	View
31	UYU	COP Colombian Peso	80.1293	View
32	UYU	CRC Costa Rican Colon	11.2676	View
33	UYU	CUC Peso Convertible	0.024847	View
34	UYU	CUP Cuban Peso	0.658462	View
35	UYU	CVE Cape Verde Escudo	2.4024	View
36	UYU	CZK Czech Koruna	0.526430	View
37	UYU	DJF Djibouti Franc	4.4294	View
38	UYU	DKK Danish Krone	0.162849	View
39	UYU	DOP Dominican Peso	1.4520	View
40	UYU	DZD Algerian Dinar	3.3100	View
41	UYU	EGP Egyptian Pound	1.2723	View
42	UYU	ERN Nakfa	0.372766	View
43	UYU	ETB Ethiopian Birr	4.0018	View
44	UYU	EUR Euro	0.021783	View
45	UYU	FJD Fiji Dollar	0.055516	View
46	UYU	FKP Falkland Islands Pound	0.018567	View
47	UYU	GBP Pound Sterling	0.018590	View
48	UYU	GEL Lari	0.065171	View
49	UYU	GHS Ghana Cedi	0.287859	View
50	UYU	GIP Gibraltar Pound	0.018567	View
51	UYU	GMD Dalasi	1.8412	View
52	UYU	GNF Guinea Franc	218.2617	View
53	UYU	GTQ Quetzal	0.189566	View
54	UYU	GYD Guyana Dollar	5.2024	View
55	UYU	HKD Hong Kong Dollar	0.194841	View
56	UYU	HNL Lempira	0.665902	View
57	UYU	HRK Croatian Kuna	0.164149	View
58	UYU	HTG Gourde	3.2653	View
59	UYU	HUF Forint	7.9272	View
60	UYU	IDR Rupiah	445.3005	View
61	UYU	ILS New Israeli Sheqel	0.076134	View
62	UYU	INR Indian Rupee	2.3999	View
63	UYU	IQD Iraqi Dinar	32.5968	View
64	UYU	IRR Iranian Rial	34169.87	View
65	UYU	ISK Iceland Krona	3.1195	View
66	UYU	JMD Jamaican Dollar	3.9411	View
67	UYU	JOD Jordanian Dinar	0.017619	View
68	UYU	JPY Yen	4.0525	View
69	UYU	KES Kenyan Shilling	3.2130	View
70	UYU	KGS Som	2.1730	View
71	UYU	KHR Riel	100.4521	View
72	UYU	KMF Comoro Franc	10.7182	View
73	UYU	KPW North Korean Won	22.3629	View
74	UYU	KRW Won	36.7882	View
75	UYU	KWD Kuwaiti Dinar	0.007700	View
76	UYU	KYD Cayman Islands Dollar	0.020610	View
77	UYU	KZT Tenge	11.6351	View
78	UYU	LAK Kip	561.6314	View
79	UYU	LBP Lebanese Pound	2236.56	View
80	UYU	LKR Sri Lanka Rupee	8.3766	View
81	UYU	LRD Liberian Dollar	4.5049	View
82	UYU	LSL Loti	0.408785	View
83	UYU	LTL Lithuanian Litas	0.075224	View
84	UYU	LVL Latvian Lats	0.015311	View
85	UYU	LYD Libyan Dinar	0.159458	View
86	UYU	MAD Moroccan Dirham	0.233375	View
87	UYU	MDL Moldovan Leu	0.437161	View
88	UYU	MGA Malagasy Ariary	106.8464	View
89	UYU	MKD Denar	1.3412	View
90	UYU	MMK Kyat	52.1837	View
91	UYU	MNT Tugrik	89.2042	View
92	UYU	MOP Pataca	0.200673	View
93	UYU	MRO Ouguiya	9.9553	View
94	UYU	MUR Mauritius Rupee	1.1742	View
95	UYU	MVR Rufiyaa	0.384174	View
96	UYU	MWK Kwacha	43.1186	View
97	UYU	MXN Mexican Peso	0.432992	View
98	UYU	MYR Malaysian Ringgit	0.101565	View
99	UYU	MZN Mozambique Metical	1.5843	View
100	UYU	NAD Namibia Dollar	0.408785	View
101	UYU	NGN Naira	34.2767	View
102	UYU	NIO Cordoba Oro	0.914546	View
103	UYU	NOK Norwegian Krone	0.238468	View
104	UYU	NPR Nepalese Rupee	3.8326	View
105	UYU	NZD New Zealand Dollar	0.042713	View
106	UYU	OMR Rial Omani	0.009592	View
107	UYU	PAB Balboa	0.024851	View
108	UYU	PEN Sol	0.084039	View
109	UYU	PGK Kina	0.109758	View
110	UYU	PHP Philippine Peso	1.5349	View
111	UYU	PKR Pakistan Rupee	6.9881	View
112	UYU	PLN Zloty	0.094324	View
113	UYU	PYG Guarani	150.8878	View
114	UYU	QAR Qatari Rial	0.090457	View
115	UYU	RON New Romanian Leu	0.114104	View
116	UYU	RSD Serbian Dinar	2.5572	View
117	UYU	RUB Russian Ruble	1.9456	View
118	UYU	RWF Rwanda Franc	36.5703	View
119	UYU	SAR Saudi Riyal	0.093191	View
120	UYU	SBD Solomon Islands Dollar	0.200892	View
121	UYU	SCR Seychelles Rupee	0.358087	View
122	UYU	SDG Sudanese Pound	14.9161	View
123	UYU	SEK Swedish Krona	0.241311	View
124	UYU	SGD Singapore Dollar	0.032087	View
125	UYU	SHP Saint Helena Pound	0.018567	View
126	UYU	SLL Leone	569.4575	View
127	UYU	SOS Somali Shilling	14.1950	View
128	UYU	SRD Surinam Dollar	0.938435	View
129	UYU	STD Dobra	537.9561	View
130	UYU	SVC El Salvador Colon	0.217447	View
131	UYU	SYP Syrian Pound	2.7465	View
132	UYU	SZL Lilangeni	0.408785	View
133	UYU	THB Baht	0.840205	View
134	UYU	TJS Somoni	0.229754	View
135	UYU	TMT Turkmenistan New Manat	0.086897	View
136	UYU	TND Tunisian Dinar	0.073192	View
137	UYU	TOP Pa’anga	0.058762	View
138	UYU	TRY Turkish Lira	1.1734	View
139	UYU	TTD Trinidad and Tobago Dollar	0.168514	View
140	UYU	TWD New Taiwan Dollar	0.805264	View
141	UYU	TZS Tanzanian Shilling	65.4107	View
142	UYU	UAH Hryvnia	1.1130	View
143	UYU	UGX Uganda Shilling	92.2952	View
144	UYU	USD US Dollar	0.024851	View
145	UYU	UZS Uzbekistan Sum	297.9022	View
146	UYU	VEF Bolivar	1829533.02	View
147	UYU	VND Dong	656.3032	View
148	UYU	VUV Vatu	2.9653	View
149	UYU	WST Tala	0.067794	View
150	UYU	XAF CFA Franc BEAC	14.2910	View
151	UYU	XCD East Caribbean Dollar	0.067247	View
152	UYU	XOF CFA Franc BCEAO	14.2893	View
153	UYU	XPF CFP Franc	2.5982	View
154	UYU	YER Yemeni Rial	5.9109	View
155	UYU	ZAR Rand	0.409433	View
156	UYU	ZMW Zambian Kwacha	0.457751	View
157	UYU	ZWL Zimbabwe Dollar	1664.49	View

1 UYU = Rate shown in target currency as of Jul 22, 2026

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation