د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, August 14, 2026

Date

Aug 14, 2026

Available Rates

157

Previous Day

Aug 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2521	View
2	TND	AFN Afghani	22.2981	View
3	TND	ALL Lek	27.4661	View
4	TND	AMD Armenian Dram	124.5746	View
5	TND	ANG Netherlands Antillean Guilder	0.613635	View
6	TND	AOA Kwanza	312.4956	View
7	TND	ARS Argentine Peso	508.5519	View
8	TND	AUD Australian Dollar	0.481354	View
9	TND	AWG Aruban Florin	0.610200	View
10	TND	AZN Azerbaijanian Manat	0.579577	View
11	TND	BAM Convertible Mark	0.577977	View
12	TND	BBD Barbados Dollar	0.681788	View
13	TND	BDT Taka	41.8403	View
14	TND	BGN Bulgarian Lev	0.577977	View
15	TND	BHD Bahraini Dinar	0.128840	View
16	TND	BIF Burundi Franc	1019.14	View
17	TND	BMD Bermudian Dollar	0.340894	View
18	TND	BND Brunei Dollar	0.436418	View
19	TND	BOB Boliviano	3.9876	View
20	TND	BRL Brazilian Real	1.7645	View
21	TND	BSD Bahamian Dollar	0.340894	View
22	TND	BTN Ngultrum	32.5166	View
23	TND	BWP Pula	4.5782	View
24	TND	BYN Belarussian Ruble	1.0310	View
25	TND	BZD Belize Dollar	0.686543	View
26	TND	CAD Canadian Dollar	0.472984	View
27	TND	CDF Congolese Franc	779.7961	View
28	TND	CHF Swiss Franc	0.276735	View
29	TND	CLP Chilean Peso	311.7243	View
30	TND	CNY Yuan Renminbi	2.2981	View
31	TND	COP Colombian Peso	1063.68	View
32	TND	CRC Costa Rican Colon	153.4069	View
33	TND	CUC Peso Convertible	0.340934	View
34	TND	CUP Cuban Peso	9.0348	View
35	TND	CVE Cape Verde Escudo	32.5864	View
36	TND	CZK Czech Koruna	7.1335	View
37	TND	DJF Djibouti Franc	60.7242	View
38	TND	DKK Danish Krone	2.2032	View
39	TND	DOP Dominican Peso	19.9542	View
40	TND	DZD Algerian Dinar	45.3532	View
41	TND	EGP Egyptian Pound	17.1217	View
42	TND	ERN Nakfa	5.1134	View
43	TND	ETB Ethiopian Birr	55.0385	View
44	TND	EUR Euro	0.294712	View
45	TND	FJD Fiji Dollar	0.758039	View
46	TND	FKP Falkland Islands Pound	0.252665	View
47	TND	GBP Pound Sterling	0.251831	View
48	TND	GEL Lari	0.890090	View
49	TND	GHS Ghana Cedi	3.7368	View
50	TND	GIP Gibraltar Pound	0.252665	View
51	TND	GMD Dalasi	25.3732	View
52	TND	GNF Guinea Franc	2999.55	View
53	TND	GTQ Quetzal	2.6001	View
54	TND	GYD Guyana Dollar	71.2687	View
55	TND	HKD Hong Kong Dollar	2.6751	View
56	TND	HNL Lempira	9.1398	View
57	TND	HRK Croatian Kuna	2.2266	View
58	TND	HTG Gourde	44.8253	View
59	TND	HUF Forint	106.8569	View
60	TND	IDR Rupiah	6063.28	View
61	TND	ILS New Israeli Sheqel	1.0055	View
62	TND	INR Indian Rupee	32.5309	View
63	TND	IQD Iraqi Dinar	446.6370	View
64	TND	IRR Iranian Rial	468644.06	View
65	TND	ISK Iceland Krona	41.9082	View
66	TND	JMD Jamaican Dollar	53.8902	View
67	TND	JOD Jordanian Dinar	0.241694	View
68	TND	JPY Yen	54.2065	View
69	TND	KES Kenyan Shilling	44.0653	View
70	TND	KGS Som	29.8147	View
71	TND	KHR Riel	1379.36	View
72	TND	KMF Comoro Franc	145.3838	View
73	TND	KPW North Korean Won	306.8410	View
74	TND	KRW Won	481.0950	View
75	TND	KWD Kuwaiti Dinar	0.105210	View
76	TND	KYD Cayman Islands Dollar	0.282900	View
77	TND	KZT Tenge	158.7261	View
78	TND	LAK Kip	7692.23	View
79	TND	LBP Lebanese Pound	30656.65	View
80	TND	LKR Sri Lanka Rupee	113.8427	View
81	TND	LRD Liberian Dollar	61.9486	View
82	TND	LSL Loti	5.5217	View
83	TND	LTL Lithuanian Litas	1.0204	View
84	TND	LVL Latvian Lats	0.207687	View
85	TND	LYD Libyan Dinar	2.1709	View
86	TND	MAD Moroccan Dirham	3.1717	View
87	TND	MDL Moldovan Leu	5.8970	View
88	TND	MGA Malagasy Ariary	1470.65	View
89	TND	MKD Denar	18.1694	View
90	TND	MMK Kyat	715.8711	View
91	TND	MNT Tugrik	1226.48	View
92	TND	MOP Pataca	2.7552	View
93	TND	MRO Ouguiya	136.8120	View
94	TND	MUR Mauritius Rupee	16.0693	View
95	TND	MVR Rufiyaa	5.2700	View
96	TND	MWK Kwacha	590.9637	View
97	TND	MXN Mexican Peso	5.7938	View
98	TND	MYR Malaysian Ringgit	1.3929	View
99	TND	MZN Mozambique Metical	21.7258	View
100	TND	NAD Namibia Dollar	5.5217	View
101	TND	NGN Naira	463.9276	View
102	TND	NIO Cordoba Oro	12.5351	View
103	TND	NOK Norwegian Krone	3.2219	View
104	TND	NPR Nepalese Rupee	52.0509	View
105	TND	NZD New Zealand Dollar	0.578874	View
106	TND	OMR Rial Omani	0.131580	View
107	TND	PAB Balboa	0.340894	View
108	TND	PEN Sol	1.1520	View
109	TND	PGK Kina	1.5207	View
110	TND	PHP Philippine Peso	20.9270	View
111	TND	PKR Pakistan Rupee	95.7470	View
112	TND	PLN Zloty	1.2693	View
113	TND	PYG Guarani	2032.68	View
114	TND	QAR Qatari Rial	1.2409	View
115	TND	RON New Romanian Leu	1.5451	View
116	TND	RSD Serbian Dinar	34.6681	View
117	TND	RUB Russian Ruble	28.3226	View
118	TND	RWF Rwanda Franc	501.3823	View
119	TND	SAR Saudi Riyal	1.2784	View
120	TND	SBD Solomon Islands Dollar	2.7433	View
121	TND	SCR Seychelles Rupee	4.8755	View
122	TND	SDG Sudanese Pound	204.5956	View
123	TND	SEK Swedish Krona	3.2415	View
124	TND	SGD Singapore Dollar	0.435703	View
125	TND	SHP Saint Helena Pound	0.252665	View
126	TND	SLL Leone	7808.15	View
127	TND	SOS Somali Shilling	194.6112	View
128	TND	SRD Surinam Dollar	12.8521	View
129	TND	STD Dobra	7282.59	View
130	TND	SVC El Salvador Colon	2.9828	View
131	TND	SYP Syrian Pound	4432.83	View
132	TND	SZL Lilangeni	5.5217	View
133	TND	THB Baht	11.2922	View
134	TND	TJS Somoni	3.1510	View
135	TND	TMT Turkmenistan New Manat	1.1957	View
136	TND	TOP Pa’anga	0.805214	View
137	TND	TRY Turkish Lira	16.3235	View
138	TND	TTD Trinidad and Tobago Dollar	2.3062	View
139	TND	TWD New Taiwan Dollar	10.9016	View
140	TND	TZS Tanzanian Shilling	901.1696	View
141	TND	UAH Hryvnia	15.2603	View
142	TND	UGX Uganda Shilling	1265.33	View
143	TND	USD US Dollar	0.340894	View
144	TND	UYU Peso Uruguayo	13.6957	View
145	TND	UZS Uzbekistan Sum	4073.07	View
146	TND	VEF Bolivar	26155998.16	View
147	TND	VND Dong	8927.75	View
148	TND	VUV Vatu	40.4887	View
149	TND	WST Tala	0.928727	View
150	TND	XAF CFA Franc BEAC	193.8451	View
151	TND	XCD East Caribbean Dollar	0.922663	View
152	TND	XOF CFA Franc BCEAO	193.6778	View
153	TND	XPF CFP Franc	35.2395	View
154	TND	YER Yemeni Rial	80.8508	View
155	TND	ZAR Rand	5.5105	View
156	TND	ZMW Zambian Kwacha	6.3954	View
157	TND	ZWL Zimbabwe Dollar	22653.92	View

1 TND = Rate shown in target currency as of Aug 14, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation