Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, August 14, 2026

Date

Aug 14, 2026

Available Rates

157

Previous Day

Aug 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808849	View
2	RON	AFN Afghani	14.4052	View
3	RON	ALL Lek	17.7438	View
4	RON	AMD Armenian Dram	80.4786	View
5	RON	ANG Netherlands Antillean Guilder	0.396425	View
6	RON	AOA Kwanza	201.8806	View
7	RON	ARS Argentine Peso	328.5382	View
8	RON	AUD Australian Dollar	0.311836	View
9	RON	AWG Aruban Florin	0.394206	View
10	RON	AZN Azerbaijanian Manat	0.374422	View
11	RON	BAM Convertible Mark	0.373388	View
12	RON	BBD Barbados Dollar	0.440453	View
13	RON	BDT Taka	27.0278	View
14	RON	BGN Bulgarian Lev	0.373388	View
15	RON	BHD Bahraini Dinar	0.083234	View
16	RON	BIF Burundi Franc	658.3891	View
17	RON	BMD Bermudian Dollar	0.220226	View
18	RON	BND Brunei Dollar	0.281938	View
19	RON	BOB Boliviano	2.5761	View
20	RON	BRL Brazilian Real	1.1443	View
21	RON	BSD Bahamian Dollar	0.220226	View
22	RON	BTN Ngultrum	21.0066	View
23	RON	BWP Pula	2.9576	View
24	RON	BYN Belarussian Ruble	0.662301	View
25	RON	BZD Belize Dollar	0.443525	View
26	RON	CAD Canadian Dollar	0.306615	View
27	RON	CDF Congolese Franc	503.7693	View
28	RON	CHF Swiss Franc	0.179221	View
29	RON	CLP Chilean Peso	201.3823	View
30	RON	CNY Yuan Renminbi	1.4878	View
31	RON	COP Colombian Peso	687.1691	View
32	RON	CRC Costa Rican Colon	99.1050	View
33	RON	CUC Peso Convertible	0.220252	View
34	RON	CUP Cuban Peso	5.8367	View
35	RON	CVE Cape Verde Escudo	21.0517	View
36	RON	CZK Czech Koruna	4.6225	View
37	RON	DJF Djibouti Franc	39.2294	View
38	RON	DKK Danish Krone	1.4268	View
39	RON	DOP Dominican Peso	12.8910	View
40	RON	DZD Algerian Dinar	29.2994	View
41	RON	EGP Egyptian Pound	11.0539	View
42	RON	ERN Nakfa	3.3034	View
43	RON	ETB Ethiopian Birr	35.5563	View
44	RON	EUR Euro	0.190868	View
45	RON	FJD Fiji Dollar	0.489713	View
46	RON	FKP Falkland Islands Pound	0.163228	View
47	RON	GBP Pound Sterling	0.163190	View
48	RON	GEL Lari	0.575022	View
49	RON	GHS Ghana Cedi	2.4141	View
50	RON	GIP Gibraltar Pound	0.163228	View
51	RON	GMD Dalasi	16.3918	View
52	RON	GNF Guinea Franc	1937.79	View
53	RON	GTQ Quetzal	1.6798	View
54	RON	GYD Guyana Dollar	46.0415	View
55	RON	HKD Hong Kong Dollar	1.7281	View
56	RON	HNL Lempira	5.9046	View
57	RON	HRK Croatian Kuna	1.4384	View
58	RON	HTG Gourde	28.9584	View
59	RON	HUF Forint	69.3381	View
60	RON	IDR Rupiah	3938.60	View
61	RON	ILS New Israeli Sheqel	0.652311	View
62	RON	INR Indian Rupee	21.0851	View
63	RON	IQD Iraqi Dinar	288.5395	View
64	RON	IRR Iranian Rial	302756.69	View
65	RON	ISK Iceland Krona	27.1489	View
66	RON	JMD Jamaican Dollar	34.8145	View
67	RON	JOD Jordanian Dinar	0.156140	View
68	RON	JPY Yen	35.0964	View
69	RON	KES Kenyan Shilling	28.4674	View
70	RON	KGS Som	19.2611	View
71	RON	KHR Riel	891.1018	View
72	RON	KMF Comoro Franc	93.9219	View
73	RON	KPW North Korean Won	198.2275	View
74	RON	KRW Won	313.7062	View
75	RON	KWD Kuwaiti Dinar	0.067968	View
76	RON	KYD Cayman Islands Dollar	0.182761	View
77	RON	KZT Tenge	102.5413	View
78	RON	LAK Kip	4969.39	View
79	RON	LBP Lebanese Pound	19805.02	View
80	RON	LKR Sri Lanka Rupee	73.5799	View
81	RON	LRD Liberian Dollar	40.0204	View
82	RON	LSL Loti	3.5672	View
83	RON	LTL Lithuanian Litas	0.659176	View
84	RON	LVL Latvian Lats	0.134172	View
85	RON	LYD Libyan Dinar	1.4024	View
86	RON	MAD Moroccan Dirham	2.0494	View
87	RON	MDL Moldovan Leu	3.8096	View
88	RON	MGA Malagasy Ariary	950.0773	View
89	RON	MKD Denar	11.7379	View
90	RON	MMK Kyat	462.4969	View
91	RON	MNT Tugrik	792.3382	View
92	RON	MOP Pataca	1.7799	View
93	RON	MRO Ouguiya	88.3842	View
94	RON	MUR Mauritius Rupee	10.3812	View
95	RON	MVR Rufiyaa	3.4045	View
96	RON	MWK Kwacha	381.7785	View
97	RON	MXN Mexican Peso	3.7509	View
98	RON	MYR Malaysian Ringgit	0.902725	View
99	RON	MZN Mozambique Metical	14.0354	View
100	RON	NAD Namibia Dollar	3.5672	View
101	RON	NGN Naira	299.7097	View
102	RON	NIO Cordoba Oro	8.0980	View
103	RON	NOK Norwegian Krone	2.0918	View
104	RON	NPR Nepalese Rupee	33.6263	View
105	RON	NZD New Zealand Dollar	0.375660	View
106	RON	OMR Rial Omani	0.085003	View
107	RON	PAB Balboa	0.220226	View
108	RON	PEN Sol	0.744199	View
109	RON	PGK Kina	0.982402	View
110	RON	PHP Philippine Peso	13.5638	View
111	RON	PKR Pakistan Rupee	61.9178	View
112	RON	PLN Zloty	0.822820	View
113	RON	PYG Guarani	1313.17	View
114	RON	QAR Qatari Rial	0.801625	View
115	RON	RSD Serbian Dinar	22.3965	View
116	RON	RUB Russian Ruble	18.2972	View
117	RON	RWF Rwanda Franc	323.9065	View
118	RON	SAR Saudi Riyal	0.825850	View
119	RON	SBD Solomon Islands Dollar	1.7723	View
120	RON	SCR Seychelles Rupee	3.1497	View
121	RON	SDG Sudanese Pound	132.1743	View
122	RON	SEK Swedish Krona	2.1046	View
123	RON	SGD Singapore Dollar	0.281895	View
124	RON	SHP Saint Helena Pound	0.163228	View
125	RON	SLL Leone	5044.28	View
126	RON	SOS Somali Shilling	125.7240	View
127	RON	SRD Surinam Dollar	8.3028	View
128	RON	STD Dobra	4704.75	View
129	RON	SVC El Salvador Colon	1.9270	View
130	RON	SYP Syrian Pound	2863.73	View
131	RON	SZL Lilangeni	3.5672	View
132	RON	THB Baht	7.3126	View
133	RON	TJS Somoni	2.0356	View
134	RON	TMT Turkmenistan New Manat	0.772427	View
135	RON	TND Tunisian Dinar	0.646026	View
136	RON	TOP Pa’anga	0.520381	View
137	RON	TRY Turkish Lira	10.5454	View
138	RON	TTD Trinidad and Tobago Dollar	1.4899	View
139	RON	TWD New Taiwan Dollar	7.0456	View
140	RON	TZS Tanzanian Shilling	582.2788	View
141	RON	UAH Hryvnia	9.8586	View
142	RON	UGX Uganda Shilling	817.4382	View
143	RON	USD US Dollar	0.220226	View
144	RON	UYU Peso Uruguayo	8.8478	View
145	RON	UZS Uzbekistan Sum	2631.31	View
146	RON	VEF Bolivar	16897479.39	View
147	RON	VND Dong	5764.53	View
148	RON	VUV Vatu	26.1568	View
149	RON	WST Tala	0.599982	View
150	RON	XAF CFA Franc BEAC	125.2292	View
151	RON	XCD East Caribbean Dollar	0.596065	View
152	RON	XOF CFA Franc BCEAO	125.2141	View
153	RON	XPF CFP Franc	22.7768	View
154	RON	YER Yemeni Rial	52.2318	View
155	RON	ZAR Rand	3.5663	View
156	RON	ZMW Zambian Kwacha	4.1316	View
157	RON	ZWL Zimbabwe Dollar	14635.04	View

1 RON = Rate shown in target currency as of Aug 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation