Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, August 14, 2026

Date

Aug 14, 2026

Available Rates

157

Previous Day

Aug 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2213	View
2	BYN	AFN Afghani	21.7502	View
3	BYN	ALL Lek	26.7911	View
4	BYN	AMD Armenian Dram	121.5135	View
5	BYN	ANG Netherlands Antillean Guilder	0.598556	View
6	BYN	AOA Kwanza	304.8167	View
7	BYN	ARS Argentine Peso	496.0552	View
8	BYN	AUD Australian Dollar	0.470837	View
9	BYN	AWG Aruban Florin	0.595206	View
10	BYN	AZN Azerbaijanian Manat	0.565335	View
11	BYN	BAM Convertible Mark	0.563774	View
12	BYN	BBD Barbados Dollar	0.665034	View
13	BYN	BDT Taka	40.8089	View
14	BYN	BGN Bulgarian Lev	0.563774	View
15	BYN	BHD Bahraini Dinar	0.125674	View
16	BYN	BIF Burundi Franc	994.0925	View
17	BYN	BMD Bermudian Dollar	0.332517	View
18	BYN	BND Brunei Dollar	0.425694	View
19	BYN	BOB Boliviano	3.8896	View
20	BYN	BRL Brazilian Real	1.7278	View
21	BYN	BSD Bahamian Dollar	0.332517	View
22	BYN	BTN Ngultrum	31.7175	View
23	BYN	BWP Pula	4.4657	View
24	BYN	BZD Belize Dollar	0.669672	View
25	BYN	CAD Canadian Dollar	0.462954	View
26	BYN	CDF Congolese Franc	760.6342	View
27	BYN	CHF Swiss Franc	0.270604	View
28	BYN	CLP Chilean Peso	304.0643	View
29	BYN	CNY Yuan Renminbi	2.2463	View
30	BYN	COP Colombian Peso	1037.55	View
31	BYN	CRC Costa Rican Colon	149.6373	View
32	BYN	CUC Peso Convertible	0.332556	View
33	BYN	CUP Cuban Peso	8.8127	View
34	BYN	CVE Cape Verde Escudo	31.7857	View
35	BYN	CZK Czech Koruna	6.9794	View
36	BYN	DJF Djibouti Franc	59.2320	View
37	BYN	DKK Danish Krone	2.1543	View
38	BYN	DOP Dominican Peso	19.4639	View
39	BYN	DZD Algerian Dinar	44.2387	View
40	BYN	EGP Egyptian Pound	16.6902	View
41	BYN	ERN Nakfa	4.9878	View
42	BYN	ETB Ethiopian Birr	53.6860	View
43	BYN	EUR Euro	0.288189	View
44	BYN	FJD Fiji Dollar	0.739411	View
45	BYN	FKP Falkland Islands Pound	0.246457	View
46	BYN	GBP Pound Sterling	0.246399	View
47	BYN	GEL Lari	0.868218	View
48	BYN	GHS Ghana Cedi	3.6450	View
49	BYN	GIP Gibraltar Pound	0.246457	View
50	BYN	GMD Dalasi	24.7497	View
51	BYN	GNF Guinea Franc	2925.84	View
52	BYN	GTQ Quetzal	2.5362	View
53	BYN	GYD Guyana Dollar	69.5174	View
54	BYN	HKD Hong Kong Dollar	2.6092	View
55	BYN	HNL Lempira	8.9152	View
56	BYN	HRK Croatian Kuna	2.1718	View
57	BYN	HTG Gourde	43.7238	View
58	BYN	HUF Forint	104.6927	View
59	BYN	IDR Rupiah	5946.84	View
60	BYN	ILS New Israeli Sheqel	0.984915	View
61	BYN	INR Indian Rupee	31.8361	View
62	BYN	IQD Iraqi Dinar	435.6618	View
63	BYN	IRR Iranian Rial	457128.08	View
64	BYN	ISK Iceland Krona	40.9917	View
65	BYN	JMD Jamaican Dollar	52.5660	View
66	BYN	JOD Jordanian Dinar	0.235754	View
67	BYN	JPY Yen	52.9915	View
68	BYN	KES Kenyan Shilling	42.9825	View
69	BYN	KGS Som	29.0821	View
70	BYN	KHR Riel	1345.46	View
71	BYN	KMF Comoro Franc	141.8113	View
72	BYN	KPW North Korean Won	299.3010	View
73	BYN	KRW Won	473.6606	View
74	BYN	KWD Kuwaiti Dinar	0.102624	View
75	BYN	KYD Cayman Islands Dollar	0.275948	View
76	BYN	KZT Tenge	154.8257	View
77	BYN	LAK Kip	7503.21	View
78	BYN	LBP Lebanese Pound	29903.32	View
79	BYN	LKR Sri Lanka Rupee	111.0972	View
80	BYN	LRD Liberian Dollar	60.4263	View
81	BYN	LSL Loti	5.3860	View
82	BYN	LTL Lithuanian Litas	0.995281	View
83	BYN	LVL Latvian Lats	0.202584	View
84	BYN	LYD Libyan Dinar	2.1175	View
85	BYN	MAD Moroccan Dirham	3.0944	View
86	BYN	MDL Moldovan Leu	5.7521	View
87	BYN	MGA Malagasy Ariary	1434.51	View
88	BYN	MKD Denar	17.7229	View
89	BYN	MMK Kyat	698.3176	View
90	BYN	MNT Tugrik	1196.34	View
91	BYN	MOP Pataca	2.6875	View
92	BYN	MRO Ouguiya	133.4501	View
93	BYN	MUR Mauritius Rupee	15.6745	View
94	BYN	MVR Rufiyaa	5.1405	View
95	BYN	MWK Kwacha	576.4419	View
96	BYN	MXN Mexican Peso	5.6634	View
97	BYN	MYR Malaysian Ringgit	1.3630	View
98	BYN	MZN Mozambique Metical	21.1919	View
99	BYN	NAD Namibia Dollar	5.3860	View
100	BYN	NGN Naira	452.5275	View
101	BYN	NIO Cordoba Oro	12.2271	View
102	BYN	NOK Norwegian Krone	3.1584	View
103	BYN	NPR Nepalese Rupee	50.7718	View
104	BYN	NZD New Zealand Dollar	0.567203	View
105	BYN	OMR Rial Omani	0.128346	View
106	BYN	PAB Balboa	0.332517	View
107	BYN	PEN Sol	1.1237	View
108	BYN	PGK Kina	1.4833	View
109	BYN	PHP Philippine Peso	20.4797	View
110	BYN	PKR Pakistan Rupee	93.4888	View
111	BYN	PLN Zloty	1.2424	View
112	BYN	PYG Guarani	1982.73	View
113	BYN	QAR Qatari Rial	1.2104	View
114	BYN	RON New Romanian Leu	1.5099	View
115	BYN	RSD Serbian Dinar	33.8162	View
116	BYN	RUB Russian Ruble	27.6267	View
117	BYN	RWF Rwanda Franc	489.0618	View
118	BYN	SAR Saudi Riyal	1.2469	View
119	BYN	SBD Solomon Islands Dollar	2.6759	View
120	BYN	SCR Seychelles Rupee	4.7557	View
121	BYN	SDG Sudanese Pound	199.5681	View
122	BYN	SEK Swedish Krona	3.1777	View
123	BYN	SGD Singapore Dollar	0.425629	View
124	BYN	SHP Saint Helena Pound	0.246457	View
125	BYN	SLL Leone	7616.28	View
126	BYN	SOS Somali Shilling	189.8290	View
127	BYN	SRD Surinam Dollar	12.5363	View
128	BYN	STD Dobra	7103.64	View
129	BYN	SVC El Salvador Colon	2.9095	View
130	BYN	SYP Syrian Pound	4323.90	View
131	BYN	SZL Lilangeni	5.3860	View
132	BYN	THB Baht	11.0412	View
133	BYN	TJS Somoni	3.0736	View
134	BYN	TMT Turkmenistan New Manat	1.1663	View
135	BYN	TND Tunisian Dinar	0.975427	View
136	BYN	TOP Pa’anga	0.785716	View
137	BYN	TRY Turkish Lira	15.9224	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2495	View
139	BYN	TWD New Taiwan Dollar	10.6380	View
140	BYN	TZS Tanzanian Shilling	879.1747	View
141	BYN	UAH Hryvnia	14.8853	View
142	BYN	UGX Uganda Shilling	1234.24	View
143	BYN	USD US Dollar	0.332517	View
144	BYN	UYU Peso Uruguayo	13.3592	View
145	BYN	UZS Uzbekistan Sum	3972.98	View
146	BYN	VEF Bolivar	25513267.26	View
147	BYN	VND Dong	8703.78	View
148	BYN	VUV Vatu	39.4938	View
149	BYN	WST Tala	0.905905	View
150	BYN	XAF CFA Franc BEAC	189.0818	View
151	BYN	XCD East Caribbean Dollar	0.899990	View
152	BYN	XOF CFA Franc BCEAO	189.0590	View
153	BYN	XPF CFP Franc	34.3903	View
154	BYN	YER Yemeni Rial	78.8640	View
155	BYN	ZAR Rand	5.3847	View
156	BYN	ZMW Zambian Kwacha	6.2382	View
157	BYN	ZWL Zimbabwe Dollar	22097.24	View

1 BYN = Rate shown in target currency as of Aug 14, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation