د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, August 13, 2026

Date

Aug 13, 2026

Available Rates

157

Previous Day

Aug 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2511	View
2	TND	AFN Afghani	22.2928	View
3	TND	ALL Lek	27.4467	View
4	TND	AMD Armenian Dram	124.7221	View
5	TND	ANG Netherlands Antillean Guilder	0.614062	View
6	TND	AOA Kwanza	312.6638	View
7	TND	ARS Argentine Peso	508.4752	View
8	TND	AUD Australian Dollar	0.482743	View
9	TND	AWG Aruban Florin	0.609779	View
10	TND	AZN Azerbaijanian Manat	0.579120	View
11	TND	BAM Convertible Mark	0.578192	View
12	TND	BBD Barbados Dollar	0.681317	View
13	TND	BDT Taka	41.9652	View
14	TND	BGN Bulgarian Lev	0.578192	View
15	TND	BHD Bahraini Dinar	0.128752	View
16	TND	BIF Burundi Franc	1018.53	View
17	TND	BMD Bermudian Dollar	0.340658	View
18	TND	BND Brunei Dollar	0.436158	View
19	TND	BOB Boliviano	4.0180	View
20	TND	BRL Brazilian Real	1.7678	View
21	TND	BSD Bahamian Dollar	0.340658	View
22	TND	BTN Ngultrum	32.4918	View
23	TND	BWP Pula	4.5877	View
24	TND	BYN Belarussian Ruble	1.0183	View
25	TND	BZD Belize Dollar	0.686112	View
26	TND	CAD Canadian Dollar	0.475044	View
27	TND	CDF Congolese Franc	779.8799	View
28	TND	CHF Swiss Franc	0.277116	View
29	TND	CLP Chilean Peso	311.5497	View
30	TND	CNY Yuan Renminbi	2.3005	View
31	TND	COP Colombian Peso	1069.51	View
32	TND	CRC Costa Rican Colon	154.2959	View
33	TND	CUC Peso Convertible	0.340776	View
34	TND	CUP Cuban Peso	9.0306	View
35	TND	CVE Cape Verde Escudo	32.5986	View
36	TND	CZK Czech Koruna	7.1625	View
37	TND	DJF Djibouti Franc	60.5993	View
38	TND	DKK Danish Krone	2.2095	View
39	TND	DOP Dominican Peso	19.9020	View
40	TND	DZD Algerian Dinar	45.3112	View
41	TND	EGP Egyptian Pound	17.1075	View
42	TND	ERN Nakfa	5.1099	View
43	TND	ETB Ethiopian Birr	55.0250	View
44	TND	EUR Euro	0.295593	View
45	TND	FJD Fiji Dollar	0.758238	View
46	TND	FKP Falkland Islands Pound	0.252526	View
47	TND	GBP Pound Sterling	0.252493	View
48	TND	GEL Lari	0.889806	View
49	TND	GHS Ghana Cedi	3.8534	View
50	TND	GIP Gibraltar Pound	0.252526	View
51	TND	GMD Dalasi	25.2990	View
52	TND	GNF Guinea Franc	2996.04	View
53	TND	GTQ Quetzal	2.5990	View
54	TND	GYD Guyana Dollar	71.2999	View
55	TND	HKD Hong Kong Dollar	2.6731	View
56	TND	HNL Lempira	9.1486	View
57	TND	HRK Croatian Kuna	2.2274	View
58	TND	HTG Gourde	44.6216	View
59	TND	HUF Forint	107.6607	View
60	TND	IDR Rupiah	6103.08	View
61	TND	ILS New Israeli Sheqel	1.0160	View
62	TND	INR Indian Rupee	32.5441	View
63	TND	IQD Iraqi Dinar	446.5581	View
64	TND	IRR Iranian Rial	468440.24	View
65	TND	ISK Iceland Krona	41.9779	View
66	TND	JMD Jamaican Dollar	53.9506	View
67	TND	JOD Jordanian Dinar	0.241527	View
68	TND	JPY Yen	54.2979	View
69	TND	KES Kenyan Shilling	44.0416	View
70	TND	KGS Som	29.7940	View
71	TND	KHR Riel	1379.14	View
72	TND	KMF Comoro Franc	145.4381	View
73	TND	KPW North Korean Won	306.6992	View
74	TND	KRW Won	484.4750	View
75	TND	KWD Kuwaiti Dinar	0.105295	View
76	TND	KYD Cayman Islands Dollar	0.283318	View
77	TND	KZT Tenge	158.5218	View
78	TND	LAK Kip	7684.72	View
79	TND	LBP Lebanese Pound	30577.05	View
80	TND	LKR Sri Lanka Rupee	114.0908	View
81	TND	LRD Liberian Dollar	61.9205	View
82	TND	LSL Loti	5.5002	View
83	TND	LTL Lithuanian Litas	1.0207	View
84	TND	LVL Latvian Lats	0.207765	View
85	TND	LYD Libyan Dinar	2.1737	View
86	TND	MAD Moroccan Dirham	3.1726	View
87	TND	MDL Moldovan Leu	5.9061	View
88	TND	MGA Malagasy Ariary	1467.11	View
89	TND	MKD Denar	18.1585	View
90	TND	MMK Kyat	715.2293	View
91	TND	MNT Tugrik	1225.76	View
92	TND	MOP Pataca	2.7534	View
93	TND	MRO Ouguiya	136.3389	View
94	TND	MUR Mauritius Rupee	16.0705	View
95	TND	MVR Rufiyaa	5.2663	View
96	TND	MWK Kwacha	591.5816	View
97	TND	MXN Mexican Peso	5.8119	View
98	TND	MYR Malaysian Ringgit	1.3960	View
99	TND	MZN Mozambique Metical	21.7472	View
100	TND	NAD Namibia Dollar	5.5002	View
101	TND	NGN Naira	463.9992	View
102	TND	NIO Cordoba Oro	12.5385	View
103	TND	NOK Norwegian Krone	3.2356	View
104	TND	NPR Nepalese Rupee	52.0112	View
105	TND	NZD New Zealand Dollar	0.581964	View
106	TND	OMR Rial Omani	0.131487	View
107	TND	PAB Balboa	0.340658	View
108	TND	PEN Sol	1.1498	View
109	TND	PGK Kina	1.5069	View
110	TND	PHP Philippine Peso	20.9205	View
111	TND	PKR Pakistan Rupee	95.7778	View
112	TND	PLN Zloty	1.2729	View
113	TND	PYG Guarani	2032.61	View
114	TND	QAR Qatari Rial	1.2400	View
115	TND	RON New Romanian Leu	1.5478	View
116	TND	RSD Serbian Dinar	34.6849	View
117	TND	RUB Russian Ruble	28.2498	View
118	TND	RWF Rwanda Franc	501.1011	View
119	TND	SAR Saudi Riyal	1.2775	View
120	TND	SBD Solomon Islands Dollar	2.7382	View
121	TND	SCR Seychelles Rupee	4.8340	View
122	TND	SDG Sudanese Pound	204.4588	View
123	TND	SEK Swedish Krona	3.2641	View
124	TND	SGD Singapore Dollar	0.436119	View
125	TND	SHP Saint Helena Pound	0.252526	View
126	TND	SLL Leone	8042.15	View
127	TND	SOS Somali Shilling	194.6127	View
128	TND	SRD Surinam Dollar	12.8418	View
129	TND	STD Dobra	7286.14	View
130	TND	SVC El Salvador Colon	2.9808	View
131	TND	SYP Syrian Pound	4430.78	View
132	TND	SZL Lilangeni	5.5002	View
133	TND	THB Baht	11.2709	View
134	TND	TJS Somoni	3.1526	View
135	TND	TMT Turkmenistan New Manat	1.1911	View
136	TND	TOP Pa’anga	0.803625	View
137	TND	TRY Turkish Lira	16.2750	View
138	TND	TTD Trinidad and Tobago Dollar	2.3104	View
139	TND	TWD New Taiwan Dollar	10.9595	View
140	TND	TZS Tanzanian Shilling	899.5080	View
141	TND	UAH Hryvnia	15.2472	View
142	TND	UGX Uganda Shilling	1265.77	View
143	TND	USD US Dollar	0.340658	View
144	TND	UYU Peso Uruguayo	13.6690	View
145	TND	UZS Uzbekistan Sum	4068.71	View
146	TND	VEF Bolivar	26074890.84	View
147	TND	VND Dong	8902.90	View
148	TND	VUV Vatu	40.4226	View
149	TND	WST Tala	0.927287	View
150	TND	XAF CFA Franc BEAC	193.9175	View
151	TND	XCD East Caribbean Dollar	0.922272	View
152	TND	XOF CFA Franc BCEAO	193.8832	View
153	TND	XPF CFP Franc	35.2718	View
154	TND	YER Yemeni Rial	80.8025	View
155	TND	ZAR Rand	5.4999	View
156	TND	ZMW Zambian Kwacha	6.4178	View
157	TND	ZWL Zimbabwe Dollar	22619.85	View

1 TND = Rate shown in target currency as of Aug 13, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation