د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, August 9, 2026

Date

Aug 9, 2026

Available Rates

155

Previous Day

Aug 9, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2572	View
2	TND	AFN Afghani	22.5132	View
3	TND	ALL Lek	27.6031	View
4	TND	AMD Armenian Dram	125.3529	View
5	TND	ANG Netherlands Antillean Guilder	0.614723	View
6	TND	AOA Kwanza	313.8115	View
7	TND	ARS Argentine Peso	513.1215	View
8	TND	AUD Australian Dollar	0.484376	View
9	TND	AWG Aruban Florin	0.612711	View
10	TND	AZN Azerbaijanian Manat	0.582191	View
11	TND	BAM Convertible Mark	0.579112	View
12	TND	BBD Barbados Dollar	0.684594	View
13	TND	BDT Taka	42.4160	View
14	TND	BGN Bulgarian Lev	0.579112	View
15	TND	BHD Bahraini Dinar	0.129037	View
16	TND	BIF Burundi Franc	1023.20	View
17	TND	BMD Bermudian Dollar	0.342297	View
18	TND	BND Brunei Dollar	0.438000	View
19	TND	BOB Boliviano	4.0645	View
20	TND	BRL Brazilian Real	1.7406	View
21	TND	BSD Bahamian Dollar	0.342297	View
22	TND	BTN Ngultrum	32.5959	View
23	TND	BWP Pula	4.6200	View
24	TND	BYN Belarussian Ruble	1.0163	View
25	TND	BZD Belize Dollar	0.688986	View
26	TND	CAD Canadian Dollar	0.477390	View
27	TND	CDF Congolese Franc	775.9804	View
28	TND	CHF Swiss Franc	0.276444	View
29	TND	CLP Chilean Peso	312.4630	View
30	TND	CNY Yuan Renminbi	2.3114	View
31	TND	COP Colombian Peso	1080.44	View
32	TND	CRC Costa Rican Colon	154.3412	View
33	TND	CUC Peso Convertible	0.342326	View
34	TND	CUP Cuban Peso	9.0717	View
35	TND	CVE Cape Verde Escudo	32.6505	View
36	TND	CZK Czech Koruna	7.1834	View
37	TND	DJF Djibouti Franc	61.0326	View
38	TND	DKK Danish Krone	2.2138	View
39	TND	DOP Dominican Peso	19.9161	View
40	TND	DZD Algerian Dinar	45.5012	View
41	TND	EGP Egyptian Pound	16.9912	View
42	TND	ERN Nakfa	5.1345	View
43	TND	ETB Ethiopian Birr	54.8374	View
44	TND	EUR Euro	0.296123	View
45	TND	FJD Fiji Dollar	0.760882	View
46	TND	FKP Falkland Islands Pound	0.253711	View
47	TND	GBP Pound Sterling	0.253717	View
48	TND	GEL Lari	0.894698	View
49	TND	GHS Ghana Cedi	4.0244	View
50	TND	GIP Gibraltar Pound	0.253711	View
51	TND	GMD Dalasi	25.3364	View
52	TND	GNF Guinea Franc	3008.71	View
53	TND	GTQ Quetzal	2.6097	View
54	TND	GYD Guyana Dollar	71.6696	View
55	TND	HKD Hong Kong Dollar	2.6851	View
56	TND	HNL Lempira	9.1934	View
57	TND	HRK Croatian Kuna	2.2309	View
58	TND	HTG Gourde	44.9280	View
59	TND	HUF Forint	107.6557	View
60	TND	IDR Rupiah	6134.86	View
61	TND	ILS New Israeli Sheqel	1.0283	View
62	TND	INR Indian Rupee	32.6599	View
63	TND	IQD Iraqi Dinar	448.4734	View
64	TND	IRR Iranian Rial	470887.45	View
65	TND	ISK Iceland Krona	42.2249	View
66	TND	JMD Jamaican Dollar	54.2796	View
67	TND	JOD Jordanian Dinar	0.242688	View
68	TND	JPY Yen	54.0214	View
69	TND	KES Kenyan Shilling	44.2801	View
70	TND	KGS Som	30.0395	View
71	TND	KHR Riel	1387.48	View
72	TND	KMF Comoro Franc	145.6695	View
73	TND	KRW Won	483.5068	View
74	TND	KWD Kuwaiti Dinar	0.105691	View
75	TND	KYD Cayman Islands Dollar	0.282039	View
76	TND	KZT Tenge	160.5210	View
77	TND	LAK Kip	7726.28	View
78	TND	LBP Lebanese Pound	30662.59	View
79	TND	LKR Sri Lanka Rupee	114.9925	View
80	TND	LRD Liberian Dollar	62.1372	View
81	TND	LSL Loti	5.5249	View
82	TND	LTL Lithuanian Litas	1.0224	View
83	TND	LVL Latvian Lats	0.208095	View
84	TND	LYD Libyan Dinar	2.1774	View
85	TND	MAD Moroccan Dirham	3.1893	View
86	TND	MDL Moldovan Leu	5.9460	View
87	TND	MGA Malagasy Ariary	1475.97	View
88	TND	MKD Denar	18.2177	View
89	TND	MMK Kyat	718.6694	View
90	TND	MNT Tugrik	1230.30	View
91	TND	MOP Pataca	2.7654	View
92	TND	MRO Ouguiya	137.2020	View
93	TND	MUR Mauritius Rupee	16.1116	View
94	TND	MVR Rufiyaa	5.2894	View
95	TND	MWK Kwacha	594.2767	View
96	TND	MXN Mexican Peso	5.8664	View
97	TND	MYR Malaysian Ringgit	1.4025	View
98	TND	MZN Mozambique Metical	21.8633	View
99	TND	NAD Namibia Dollar	5.5249	View
100	TND	NGN Naira	467.8862	View
101	TND	NIO Cordoba Oro	12.5800	View
102	TND	NOK Norwegian Krone	3.2519	View
103	TND	NPR Nepalese Rupee	52.1778	View
104	TND	NZD New Zealand Dollar	0.580908	View
105	TND	OMR Rial Omani	0.131953	View
106	TND	PAB Balboa	0.342297	View
107	TND	PEN Sol	1.1541	View
108	TND	PGK Kina	1.5146	View
109	TND	PHP Philippine Peso	20.8809	View
110	TND	PKR Pakistan Rupee	95.0676	View
111	TND	PLN Zloty	1.2730	View
112	TND	PYG Guarani	2035.10	View
113	TND	QAR Qatari Rial	1.2460	View
114	TND	RON New Romanian Leu	1.5502	View
115	TND	RSD Serbian Dinar	34.7464	View
116	TND	RUB Russian Ruble	27.9333	View
117	TND	RWF Rwanda Franc	503.4198	View
118	TND	SAR Saudi Riyal	1.2836	View
119	TND	SBD Solomon Islands Dollar	2.7598	View
120	TND	SCR Seychelles Rupee	5.0358	View
121	TND	SDG Sudanese Pound	205.4372	View
122	TND	SEK Swedish Krona	3.2432	View
123	TND	SGD Singapore Dollar	0.437691	View
124	TND	SHP Saint Helena Pound	0.253711	View
125	TND	SLL Leone	7825.33	View
126	TND	SOS Somali Shilling	199.3784	View
127	TND	SRD Surinam Dollar	12.9505	View
128	TND	STD Dobra	7290.07	View
129	TND	SVC El Salvador Colon	2.9951	View
130	TND	SZL Lilangeni	5.5249	View
131	TND	THB Baht	11.2987	View
132	TND	TJS Somoni	3.1661	View
133	TND	TMT Turkmenistan New Manat	1.1967	View
134	TND	TOP Pa’anga	0.810505	View
135	TND	TRY Turkish Lira	16.3381	View
136	TND	TTD Trinidad and Tobago Dollar	2.3142	View
137	TND	TWD New Taiwan Dollar	11.0259	View
138	TND	TZS Tanzanian Shilling	903.8664	View
139	TND	UAH Hryvnia	15.3213	View
140	TND	UGX Uganda Shilling	1275.52	View
141	TND	USD US Dollar	0.342297	View
142	TND	UYU Peso Uruguayo	13.7402	View
143	TND	UZS Uzbekistan Sum	4091.13	View
144	TND	VEF Bolivar	25861117.73	View
145	TND	VND Dong	8997.02	View
146	TND	VUV Vatu	40.7856	View
147	TND	WST Tala	0.933771	View
148	TND	XAF CFA Franc BEAC	194.2260	View
149	TND	XCD East Caribbean Dollar	0.924253	View
150	TND	XOF CFA Franc BCEAO	194.2417	View
151	TND	XPF CFP Franc	35.3237	View
152	TND	YER Yemeni Rial	81.2870	View
153	TND	ZAR Rand	5.5278	View
154	TND	ZMW Zambian Kwacha	6.4301	View
155	TND	ZWL Zimbabwe Dollar	22800.16	View

1 TND = Rate shown in target currency as of Aug 9, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation