₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, August 9, 2026

Date

Aug 9, 2026

Available Rates

155

Previous Day

Aug 9, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018298	View
3	MNT	ALL Lek	0.022435	View
4	MNT	AMD Armenian Dram	0.101887	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.255068	View
7	MNT	ARS Argentine Peso	0.417068	View
8	MNT	AUD Australian Dollar	0.000393	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000470	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034476	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831663	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.003303	View
20	MNT	BRL Brazilian Real	0.001414	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026494	View
23	MNT	BWP Pula	0.003755	View
24	MNT	BYN Belarussian Ruble	0.000826	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.630722	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.253972	View
30	MNT	CNY Yuan Renminbi	0.001877	View
31	MNT	COP Colombian Peso	0.878190	View
32	MNT	CRC Costa Rican Colon	0.125449	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007373	View
35	MNT	CVE Cape Verde Escudo	0.026538	View
36	MNT	CZK Czech Koruna	0.005838	View
37	MNT	DJF Djibouti Franc	0.049607	View
38	MNT	DKK Danish Krone	0.001799	View
39	MNT	DOP Dominican Peso	0.016187	View
40	MNT	DZD Algerian Dinar	0.036983	View
41	MNT	EGP Egyptian Pound	0.013850	View
42	MNT	ERN Nakfa	0.004173	View
43	MNT	ETB Ethiopian Birr	0.044572	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000616	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000727	View
49	MNT	GHS Ghana Cedi	0.003271	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020593	View
52	MNT	GNF Guinea Franc	2.4455	View
53	MNT	GTQ Quetzal	0.002121	View
54	MNT	GYD Guyana Dollar	0.058253	View
55	MNT	HKD Hong Kong Dollar	0.002182	View
56	MNT	HNL Lempira	0.007472	View
57	MNT	HRK Croatian Kuna	0.001813	View
58	MNT	HTG Gourde	0.036517	View
59	MNT	HUF Forint	0.087393	View
60	MNT	IDR Rupiah	4.9779	View
61	MNT	ILS New Israeli Sheqel	0.000840	View
62	MNT	INR Indian Rupee	0.026494	View
63	MNT	IQD Iraqi Dinar	0.364522	View
64	MNT	IRR Iranian Rial	382.7405	View
65	MNT	ISK Iceland Krona	0.034320	View
66	MNT	JMD Jamaican Dollar	0.044118	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.043909	View
69	MNT	KES Kenyan Shilling	0.035991	View
70	MNT	KGS Som	0.024416	View
71	MNT	KHR Riel	1.1278	View
72	MNT	KMF Comoro Franc	0.118401	View
73	MNT	KRW Won	0.391669	View
74	MNT	KWD Kuwaiti Dinar	0.000085	View
75	MNT	KYD Cayman Islands Dollar	0.000229	View
76	MNT	KZT Tenge	0.130472	View
77	MNT	LAK Kip	6.2800	View
78	MNT	LBP Lebanese Pound	24.9228	View
79	MNT	LKR Sri Lanka Rupee	0.093311	View
80	MNT	LRD Liberian Dollar	0.050505	View
81	MNT	LSL Loti	0.004490	View
82	MNT	LTL Lithuanian Litas	0.000830	View
83	MNT	LVL Latvian Lats	0.000169	View
84	MNT	LYD Libyan Dinar	0.001769	View
85	MNT	MAD Moroccan Dirham	0.002592	View
86	MNT	MDL Moldovan Leu	0.004832	View
87	MNT	MGA Malagasy Ariary	1.1997	View
88	MNT	MKD Denar	0.014807	View
89	MNT	MMK Kyat	0.584139	View
90	MNT	MOP Pataca	0.002247	View
91	MNT	MRO Ouguiya	0.111518	View
92	MNT	MUR Mauritius Rupee	0.013095	View
93	MNT	MVR Rufiyaa	0.004299	View
94	MNT	MWK Kwacha	0.483032	View
95	MNT	MXN Mexican Peso	0.004767	View
96	MNT	MYR Malaysian Ringgit	0.001137	View
97	MNT	MZN Mozambique Metical	0.017770	View
98	MNT	NAD Namibia Dollar	0.004490	View
99	MNT	NGN Naira	0.380301	View
100	MNT	NIO Cordoba Oro	0.010225	View
101	MNT	NOK Norwegian Krone	0.002645	View
102	MNT	NPR Nepalese Rupee	0.042410	View
103	MNT	NZD New Zealand Dollar	0.000472	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000941	View
107	MNT	PGK Kina	0.001227	View
108	MNT	PHP Philippine Peso	0.016925	View
109	MNT	PKR Pakistan Rupee	0.077282	View
110	MNT	PLN Zloty	0.001034	View
111	MNT	PYG Guarani	1.6541	View
112	MNT	QAR Qatari Rial	0.001012	View
113	MNT	RON New Romanian Leu	0.001260	View
114	MNT	RSD Serbian Dinar	0.028242	View
115	MNT	RUB Russian Ruble	0.022704	View
116	MNT	RWF Rwanda Franc	0.409183	View
117	MNT	SAR Saudi Riyal	0.001043	View
118	MNT	SBD Solomon Islands Dollar	0.002243	View
119	MNT	SCR Seychelles Rupee	0.004093	View
120	MNT	SDG Sudanese Pound	0.166980	View
121	MNT	SEK Swedish Krona	0.002637	View
122	MNT	SGD Singapore Dollar	0.000356	View
123	MNT	SHP Saint Helena Pound	0.000206	View
124	MNT	SLL Leone	6.3605	View
125	MNT	SOS Somali Shilling	0.162056	View
126	MNT	SRD Surinam Dollar	0.010526	View
127	MNT	STD Dobra	5.9254	View
128	MNT	SVC El Salvador Colon	0.002434	View
129	MNT	SZL Lilangeni	0.004490	View
130	MNT	THB Baht	0.009194	View
131	MNT	TJS Somoni	0.002573	View
132	MNT	TMT Turkmenistan New Manat	0.000972	View
133	MNT	TND Tunisian Dinar	0.000812	View
134	MNT	TOP Pa’anga	0.000659	View
135	MNT	TRY Turkish Lira	0.013297	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001880	View
137	MNT	TWD New Taiwan Dollar	0.008961	View
138	MNT	TZS Tanzanian Shilling	0.735956	View
139	MNT	UAH Hryvnia	0.012453	View
140	MNT	UGX Uganda Shilling	1.0368	View
141	MNT	USD US Dollar	0.000278	View
142	MNT	UYU Peso Uruguayo	0.011168	View
143	MNT	UZS Uzbekistan Sum	3.3253	View
144	MNT	VEF Bolivar	21020.09	View
145	MNT	VND Dong	7.3082	View
146	MNT	VUV Vatu	0.033190	View
147	MNT	WST Tala	0.000760	View
148	MNT	XAF CFA Franc BEAC	0.157868	View
149	MNT	XCD East Caribbean Dollar	0.000751	View
150	MNT	XOF CFA Franc BCEAO	0.157868	View
151	MNT	XPF CFP Franc	0.028719	View
152	MNT	YER Yemeni Rial	0.066070	View
153	MNT	ZAR Rand	0.004490	View
154	MNT	ZMW Zambian Kwacha	0.005226	View
155	MNT	ZWL Zimbabwe Dollar	18.5321	View

1 MNT = Rate shown in target currency as of Aug 9, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation