ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, August 9, 2026

Date

Aug 9, 2026

Available Rates

155

Previous Day

Aug 9, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4050	View
2	GEL	AFN Afghani	25.1629	View
3	GEL	ALL Lek	30.8518	View
4	GEL	AMD Armenian Dram	140.1063	View
5	GEL	ANG Netherlands Antillean Guilder	0.687072	View
6	GEL	AOA Kwanza	350.7455	View
7	GEL	ARS Argentine Peso	573.5134	View
8	GEL	AUD Australian Dollar	0.541379	View
9	GEL	AWG Aruban Florin	0.684824	View
10	GEL	AZN Azerbaijanian Manat	0.650712	View
11	GEL	BAM Convertible Mark	0.647271	View
12	GEL	BBD Barbados Dollar	0.765167	View
13	GEL	BDT Taka	47.4082	View
14	GEL	BGN Bulgarian Lev	0.647271	View
15	GEL	BHD Bahraini Dinar	0.143851	View
16	GEL	BIF Burundi Franc	1143.63	View
17	GEL	BMD Bermudian Dollar	0.382583	View
18	GEL	BND Brunei Dollar	0.489550	View
19	GEL	BOB Boliviano	4.5428	View
20	GEL	BRL Brazilian Real	1.9455	View
21	GEL	BSD Bahamian Dollar	0.382583	View
22	GEL	BTN Ngultrum	36.4322	View
23	GEL	BWP Pula	5.1638	View
24	GEL	BYN Belarussian Ruble	1.1359	View
25	GEL	BZD Belize Dollar	0.770077	View
26	GEL	CAD Canadian Dollar	0.533575	View
27	GEL	CDF Congolese Franc	867.3094	View
28	GEL	CHF Swiss Franc	0.309100	View
29	GEL	CLP Chilean Peso	349.2383	View
30	GEL	CNY Yuan Renminbi	2.5815	View
31	GEL	COP Colombian Peso	1207.61	View
32	GEL	CRC Costa Rican Colon	172.5064	View
33	GEL	CUC Peso Convertible	0.382616	View
34	GEL	CUP Cuban Peso	10.1393	View
35	GEL	CVE Cape Verde Escudo	36.4933	View
36	GEL	CZK Czech Koruna	8.0279	View
37	GEL	DJF Djibouti Franc	68.2159	View
38	GEL	DKK Danish Krone	2.4744	View
39	GEL	DOP Dominican Peso	22.2602	View
40	GEL	DZD Algerian Dinar	50.8565	View
41	GEL	EGP Egyptian Pound	19.0466	View
42	GEL	ERN Nakfa	5.7388	View
43	GEL	ETB Ethiopian Birr	61.2915	View
44	GEL	EUR Euro	0.330944	View
45	GEL	FJD Fiji Dollar	0.848051	View
46	GEL	FKP Falkland Islands Pound	0.283571	View
47	GEL	GBP Pound Sterling	0.283571	View
48	GEL	GHS Ghana Cedi	4.4981	View
49	GEL	GIP Gibraltar Pound	0.283571	View
50	GEL	GMD Dalasi	28.3184	View
51	GEL	GNF Guinea Franc	3362.82	View
52	GEL	GTQ Quetzal	2.9168	View
53	GEL	GYD Guyana Dollar	80.1048	View
54	GEL	HKD Hong Kong Dollar	3.0008	View
55	GEL	HNL Lempira	10.2754	View
56	GEL	HRK Croatian Kuna	2.4935	View
57	GEL	HTG Gourde	50.2158	View
58	GEL	HUF Forint	120.1747	View
59	GEL	IDR Rupiah	6845.12	View
60	GEL	ILS New Israeli Sheqel	1.1552	View
61	GEL	INR Indian Rupee	36.4322	View
62	GEL	IQD Iraqi Dinar	501.2564	View
63	GEL	IRR Iranian Rial	526308.53	View
64	GEL	ISK Iceland Krona	47.1945	View
65	GEL	JMD Jamaican Dollar	60.6680	View
66	GEL	JOD Jordanian Dinar	0.271251	View
67	GEL	JPY Yen	60.3807	View
68	GEL	KES Kenyan Shilling	49.4916	View
69	GEL	KGS Som	33.5750	View
70	GEL	KHR Riel	1550.78	View
71	GEL	KMF Comoro Franc	162.8140	View
72	GEL	KRW Won	538.5863	View
73	GEL	KWD Kuwaiti Dinar	0.118131	View
74	GEL	KYD Cayman Islands Dollar	0.315234	View
75	GEL	KZT Tenge	179.4135	View
76	GEL	LAK Kip	8635.63	View
77	GEL	LBP Lebanese Pound	34271.43	View
78	GEL	LKR Sri Lanka Rupee	128.3131	View
79	GEL	LRD Liberian Dollar	69.4505	View
80	GEL	LSL Loti	6.1752	View
81	GEL	LTL Lithuanian Litas	1.1427	View
82	GEL	LVL Latvian Lats	0.232587	View
83	GEL	LYD Libyan Dinar	2.4336	View
84	GEL	MAD Moroccan Dirham	3.5653	View
85	GEL	MDL Moldovan Leu	6.6458	View
86	GEL	MGA Malagasy Ariary	1649.69	View
87	GEL	MKD Denar	20.3619	View
88	GEL	MMK Kyat	803.2532	View
89	GEL	MNT Tugrik	1375.11	View
90	GEL	MOP Pataca	3.0908	View
91	GEL	MRO Ouguiya	153.3500	View
92	GEL	MUR Mauritius Rupee	18.0078	View
93	GEL	MVR Rufiyaa	5.9120	View
94	GEL	MWK Kwacha	664.2201	View
95	GEL	MXN Mexican Peso	6.5563	View
96	GEL	MYR Malaysian Ringgit	1.5648	View
97	GEL	MZN Mozambique Metical	24.4365	View
98	GEL	NAD Namibia Dollar	6.1752	View
99	GEL	NGN Naira	522.9540	View
100	GEL	NIO Cordoba Oro	14.0606	View
101	GEL	NOK Norwegian Krone	3.6378	View
102	GEL	NPR Nepalese Rupee	58.3189	View
103	GEL	NZD New Zealand Dollar	0.649063	View
104	GEL	OMR Rial Omani	0.147291	View
105	GEL	PAB Balboa	0.382583	View
106	GEL	PEN Sol	1.2944	View
107	GEL	PGK Kina	1.6873	View
108	GEL	PHP Philippine Peso	23.2742	View
109	GEL	PKR Pakistan Rupee	106.2717	View
110	GEL	PLN Zloty	1.4229	View
111	GEL	PYG Guarani	2274.63	View
112	GEL	QAR Qatari Rial	1.3926	View
113	GEL	RON New Romanian Leu	1.7327	View
114	GEL	RSD Serbian Dinar	38.8358	View
115	GEL	RUB Russian Ruble	31.2209	View
116	GEL	RWF Rwanda Franc	562.6698	View
117	GEL	SAR Saudi Riyal	1.4347	View
118	GEL	SBD Solomon Islands Dollar	3.0852	View
119	GEL	SCR Seychelles Rupee	5.6285	View
120	GEL	SDG Sudanese Pound	229.6161	View
121	GEL	SEK Swedish Krona	3.6273	View
122	GEL	SGD Singapore Dollar	0.489550	View
123	GEL	SHP Saint Helena Pound	0.283571	View
124	GEL	SLL Leone	8746.33	View
125	GEL	SOS Somali Shilling	222.8442	View
126	GEL	SRD Surinam Dollar	14.4747	View
127	GEL	STD Dobra	8148.08	View
128	GEL	SVC El Salvador Colon	3.3476	View
129	GEL	SZL Lilangeni	6.1752	View
130	GEL	THB Baht	12.6436	View
131	GEL	TJS Somoni	3.5388	View
132	GEL	TMT Turkmenistan New Manat	1.3375	View
133	GEL	TND Tunisian Dinar	1.1177	View
134	GEL	TOP Pa’anga	0.907042	View
135	GEL	TRY Turkish Lira	18.2860	View
136	GEL	TTD Trinidad and Tobago Dollar	2.5865	View
137	GEL	TWD New Taiwan Dollar	12.3236	View
138	GEL	TZS Tanzanian Shilling	1012.02	View
139	GEL	UAH Hryvnia	17.1245	View
140	GEL	UGX Uganda Shilling	1425.65	View
141	GEL	USD US Dollar	0.382583	View
142	GEL	UYU Peso Uruguayo	15.3574	View
143	GEL	UZS Uzbekistan Sum	4572.64	View
144	GEL	VEF Bolivar	28904841.06	View
145	GEL	VND Dong	10049.59	View
146	GEL	VUV Vatu	45.6399	View
147	GEL	WST Tala	1.0459	View
148	GEL	XAF CFA Franc BEAC	217.0854	View
149	GEL	XCD East Caribbean Dollar	1.0330	View
150	GEL	XOF CFA Franc BCEAO	217.0854	View
151	GEL	XPF CFP Franc	39.4922	View
152	GEL	YER Yemeni Rial	90.8541	View
153	GEL	ZAR Rand	6.1752	View
154	GEL	ZMW Zambian Kwacha	7.1868	View
155	GEL	ZWL Zimbabwe Dollar	25483.63	View

1 GEL = Rate shown in target currency as of Aug 9, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation