Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, August 9, 2026

Date

Aug 9, 2026

Available Rates

155

Previous Day

Aug 9, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.810913	View
2	RON	AFN Afghani	14.5227	View
3	RON	ALL Lek	17.8060	View
4	RON	AMD Armenian Dram	80.8619	View
5	RON	ANG Netherlands Antillean Guilder	0.396541	View
6	RON	AOA Kwanza	202.4317	View
7	RON	ARS Argentine Peso	331.0014	View
8	RON	AUD Australian Dollar	0.312455	View
9	RON	AWG Aruban Florin	0.395244	View
10	RON	AZN Azerbaijanian Manat	0.375556	View
11	RON	BAM Convertible Mark	0.373570	View
12	RON	BBD Barbados Dollar	0.441614	View
13	RON	BDT Taka	27.3615	View
14	RON	BGN Bulgarian Lev	0.373570	View
15	RON	BHD Bahraini Dinar	0.083023	View
16	RON	BIF Burundi Franc	660.0399	View
17	RON	BMD Bermudian Dollar	0.220807	View
18	RON	BND Brunei Dollar	0.282542	View
19	RON	BOB Boliviano	2.6219	View
20	RON	BRL Brazilian Real	1.1228	View
21	RON	BSD Bahamian Dollar	0.220807	View
22	RON	BTN Ngultrum	21.0267	View
23	RON	BWP Pula	2.9802	View
24	RON	BYN Belarussian Ruble	0.655592	View
25	RON	BZD Belize Dollar	0.444447	View
26	RON	CAD Canadian Dollar	0.307951	View
27	RON	CDF Congolese Franc	500.5649	View
28	RON	CHF Swiss Franc	0.178396	View
29	RON	CLP Chilean Peso	201.5618	View
30	RON	CNY Yuan Renminbi	1.4899	View
31	RON	COP Colombian Peso	696.9655	View
32	RON	CRC Costa Rican Colon	99.5615	View
33	RON	CUC Peso Convertible	0.220826	View
34	RON	CUP Cuban Peso	5.8519	View
35	RON	CVE Cape Verde Escudo	21.0620	View
36	RON	CZK Czech Koruna	4.6333	View
37	RON	DJF Djibouti Franc	39.3706	View
38	RON	DKK Danish Krone	1.4281	View
39	RON	DOP Dominican Peso	12.8474	View
40	RON	DZD Algerian Dinar	29.3517	View
41	RON	EGP Egyptian Pound	10.9927	View
42	RON	ERN Nakfa	3.3121	View
43	RON	ETB Ethiopian Birr	35.3742	View
44	RON	EUR Euro	0.191003	View
45	RON	FJD Fiji Dollar	0.489450	View
46	RON	FKP Falkland Islands Pound	0.163662	View
47	RON	GBP Pound Sterling	0.163662	View
48	RON	GEL Lari	0.577146	View
49	RON	GHS Ghana Cedi	2.5961	View
50	RON	GIP Gibraltar Pound	0.163662	View
51	RON	GMD Dalasi	16.3439	View
52	RON	GNF Guinea Franc	1940.84	View
53	RON	GTQ Quetzal	1.6834	View
54	RON	GYD Guyana Dollar	46.2322	View
55	RON	HKD Hong Kong Dollar	1.7319	View
56	RON	HNL Lempira	5.9304	View
57	RON	HRK Croatian Kuna	1.4391	View
58	RON	HTG Gourde	28.9819	View
59	RON	HUF Forint	69.3585	View
60	RON	IDR Rupiah	3950.64	View
61	RON	ILS New Israeli Sheqel	0.666729	View
62	RON	INR Indian Rupee	21.0267	View
63	RON	IQD Iraqi Dinar	289.2986	View
64	RON	IRR Iranian Rial	303757.30	View
65	RON	ISK Iceland Krona	27.2382	View
66	RON	JMD Jamaican Dollar	35.0144	View
67	RON	JOD Jordanian Dinar	0.156552	View
68	RON	JPY Yen	34.8485	View
69	RON	KES Kenyan Shilling	28.5639	View
70	RON	KGS Som	19.3777	View
71	RON	KHR Riel	895.0291	View
72	RON	KMF Comoro Franc	93.9676	View
73	RON	KRW Won	310.8434	View
74	RON	KWD Kuwaiti Dinar	0.068179	View
75	RON	KYD Cayman Islands Dollar	0.181936	View
76	RON	KZT Tenge	103.5479	View
77	RON	LAK Kip	4984.03	View
78	RON	LBP Lebanese Pound	19779.65	View
79	RON	LKR Sri Lanka Rupee	74.0555	View
80	RON	LRD Liberian Dollar	40.0831	View
81	RON	LSL Loti	3.5640	View
82	RON	LTL Lithuanian Litas	0.659497	View
83	RON	LVL Latvian Lats	0.134237	View
84	RON	LYD Libyan Dinar	1.4046	View
85	RON	MAD Moroccan Dirham	2.0577	View
86	RON	MDL Moldovan Leu	3.8356	View
87	RON	MGA Malagasy Ariary	952.1116	View
88	RON	MKD Denar	11.7518	View
89	RON	MMK Kyat	463.5950	View
90	RON	MNT Tugrik	793.6378	View
91	RON	MOP Pataca	1.7839	View
92	RON	MRO Ouguiya	88.5055	View
93	RON	MUR Mauritius Rupee	10.3932	View
94	RON	MVR Rufiyaa	3.4121	View
95	RON	MWK Kwacha	383.3525	View
96	RON	MXN Mexican Peso	3.7839	View
97	RON	MYR Malaysian Ringgit	0.903092	View
98	RON	MZN Mozambique Metical	14.1035	View
99	RON	NAD Namibia Dollar	3.5640	View
100	RON	NGN Naira	301.8213	View
101	RON	NIO Cordoba Oro	8.1151	View
102	RON	NOK Norwegian Krone	2.0996	View
103	RON	NPR Nepalese Rupee	33.6586	View
104	RON	NZD New Zealand Dollar	0.374604	View
105	RON	OMR Rial Omani	0.085008	View
106	RON	PAB Balboa	0.220807	View
107	RON	PEN Sol	0.747078	View
108	RON	PGK Kina	0.973805	View
109	RON	PHP Philippine Peso	13.4326	View
110	RON	PKR Pakistan Rupee	61.3344	View
111	RON	PLN Zloty	0.821210	View
112	RON	PYG Guarani	1312.79	View
113	RON	QAR Qatari Rial	0.803737	View
114	RON	RSD Serbian Dinar	22.4140	View
115	RON	RUB Russian Ruble	18.0191	View
116	RON	RWF Rwanda Franc	324.7431	View
117	RON	SAR Saudi Riyal	0.828026	View
118	RON	SBD Solomon Islands Dollar	1.7806	View
119	RON	SCR Seychelles Rupee	3.2485	View
120	RON	SDG Sudanese Pound	132.5222	View
121	RON	SEK Swedish Krona	2.0935	View
122	RON	SGD Singapore Dollar	0.282542	View
123	RON	SHP Saint Helena Pound	0.163662	View
124	RON	SLL Leone	5047.92	View
125	RON	SOS Somali Shilling	128.6138	View
126	RON	SRD Surinam Dollar	8.3540	View
127	RON	STD Dobra	4702.64	View
128	RON	SVC El Salvador Colon	1.9321	View
129	RON	SZL Lilangeni	3.5640	View
130	RON	THB Baht	7.2972	View
131	RON	TJS Somoni	2.0424	View
132	RON	TMT Turkmenistan New Manat	0.771954	View
133	RON	TND Tunisian Dinar	0.645074	View
134	RON	TOP Pa’anga	0.523496	View
135	RON	TRY Turkish Lira	10.5537	View
136	RON	TTD Trinidad and Tobago Dollar	1.4928	View
137	RON	TWD New Taiwan Dollar	7.1125	View
138	RON	TZS Tanzanian Shilling	584.0831	View
139	RON	UAH Hryvnia	9.8834	View
140	RON	UGX Uganda Shilling	822.8075	View
141	RON	USD US Dollar	0.220807	View
142	RON	UYU Peso Uruguayo	8.8635	View
143	RON	UZS Uzbekistan Sum	2639.08	View
144	RON	VEF Bolivar	16682337.45	View
145	RON	VND Dong	5800.09	View
146	RON	VUV Vatu	26.3409	View
147	RON	WST Tala	0.603623	View
148	RON	XAF CFA Franc BEAC	125.2901	View
149	RON	XCD East Caribbean Dollar	0.596211	View
150	RON	XOF CFA Franc BCEAO	125.2901	View
151	RON	XPF CFP Franc	22.7928	View
152	RON	YER Yemeni Rial	52.4362	View
153	RON	ZAR Rand	3.5640	View
154	RON	ZMW Zambian Kwacha	4.1479	View
155	RON	ZWL Zimbabwe Dollar	14707.79	View

1 RON = Rate shown in target currency as of Aug 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation