د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, August 9, 2026

Date

Aug 9, 2026

Available Rates

155

Previous Day

Aug 9, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	92.7658	View
3	JOD	ALL Lek	113.7385	View
4	JOD	AMD Armenian Dram	516.5174	View
5	JOD	ANG Netherlands Antillean Guilder	2.5330	View
6	JOD	AOA Kwanza	1293.06	View
7	JOD	ARS Argentine Peso	2114.32	View
8	JOD	AUD Australian Dollar	1.9959	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3989	View
11	JOD	BAM Convertible Mark	2.3862	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	174.7755	View
14	JOD	BGN Bulgarian Lev	2.3862	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4216.10	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8048	View
19	JOD	BOB Boliviano	16.7477	View
20	JOD	BRL Brazilian Real	7.1723	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.3114	View
23	JOD	BWP Pula	19.0367	View
24	JOD	BYN Belarussian Ruble	4.1877	View
25	JOD	BZD Belize Dollar	2.8390	View
26	JOD	CAD Canadian Dollar	1.9671	View
27	JOD	CDF Congolese Franc	3197.43	View
28	JOD	CHF Swiss Franc	1.1395	View
29	JOD	CLP Chilean Peso	1287.51	View
30	JOD	CNY Yuan Renminbi	9.5171	View
31	JOD	COP Colombian Peso	4451.97	View
32	JOD	CRC Costa Rican Colon	635.9637	View
33	JOD	CUC Peso Convertible	1.4106	View
34	JOD	CUP Cuban Peso	37.3798	View
35	JOD	CVE Cape Verde Escudo	134.5364	View
36	JOD	CZK Czech Koruna	29.5957	View
37	JOD	DJF Djibouti Franc	251.4853	View
38	JOD	DKK Danish Krone	9.1222	View
39	JOD	DOP Dominican Peso	82.0646	View
40	JOD	DZD Algerian Dinar	187.4880	View
41	JOD	EGP Egyptian Pound	70.2172	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.9579	View
44	JOD	EUR Euro	1.2201	View
45	JOD	FJD Fiji Dollar	3.1264	View
46	JOD	FKP Falkland Islands Pound	1.0454	View
47	JOD	GBP Pound Sterling	1.0454	View
48	JOD	GEL Lari	3.6866	View
49	JOD	GHS Ghana Cedi	16.5828	View
50	JOD	GIP Gibraltar Pound	1.0454	View
51	JOD	GMD Dalasi	104.3989	View
52	JOD	GNF Guinea Franc	12397.42	View
53	JOD	GTQ Quetzal	10.7532	View
54	JOD	GYD Guyana Dollar	295.3152	View
55	JOD	HKD Hong Kong Dollar	11.0629	View
56	JOD	HNL Lempira	37.8814	View
57	JOD	HRK Croatian Kuna	9.1926	View
58	JOD	HTG Gourde	185.1260	View
59	JOD	HUF Forint	443.0373	View
60	JOD	IDR Rupiah	25235.29	View
61	JOD	ILS New Israeli Sheqel	4.2588	View
62	JOD	INR Indian Rupee	134.3114	View
63	JOD	IQD Iraqi Dinar	1847.94	View
64	JOD	IRR Iranian Rial	1940294.42	View
65	JOD	ISK Iceland Krona	173.9879	View
66	JOD	JMD Jamaican Dollar	223.6593	View
67	JOD	JPY Yen	222.6001	View
68	JOD	KES Kenyan Shilling	182.4564	View
69	JOD	KGS Som	123.7779	View
70	JOD	KHR Riel	5717.13	View
71	JOD	KMF Comoro Franc	600.2319	View
72	JOD	KRW Won	1985.56	View
73	JOD	KWD Kuwaiti Dinar	0.435503	View
74	JOD	KYD Cayman Islands Dollar	1.1621	View
75	JOD	KZT Tenge	661.4277	View
76	JOD	LAK Kip	31836.20	View
77	JOD	LBP Lebanese Pound	126345.39	View
78	JOD	LKR Sri Lanka Rupee	473.0405	View
79	JOD	LRD Liberian Dollar	256.0369	View
80	JOD	LSL Loti	22.7654	View
81	JOD	LTL Lithuanian Litas	4.2126	View
82	JOD	LVL Latvian Lats	0.857460	View
83	JOD	LYD Libyan Dinar	8.9718	View
84	JOD	MAD Moroccan Dirham	13.1440	View
85	JOD	MDL Moldovan Leu	24.5004	View
86	JOD	MGA Malagasy Ariary	6081.75	View
87	JOD	MKD Denar	75.0662	View
88	JOD	MMK Kyat	2961.28	View
89	JOD	MNT Tugrik	5069.48	View
90	JOD	MOP Pataca	11.3947	View
91	JOD	MRO Ouguiya	565.3416	View
92	JOD	MUR Mauritius Rupee	66.3879	View
93	JOD	MVR Rufiyaa	21.7951	View
94	JOD	MWK Kwacha	2448.72	View
95	JOD	MXN Mexican Peso	24.1705	View
96	JOD	MYR Malaysian Ringgit	5.7686	View
97	JOD	MZN Mozambique Metical	90.0879	View
98	JOD	NAD Namibia Dollar	22.7654	View
99	JOD	NGN Naira	1927.93	View
100	JOD	NIO Cordoba Oro	51.8361	View
101	JOD	NOK Norwegian Krone	13.4113	View
102	JOD	NPR Nepalese Rupee	214.9990	View
103	JOD	NZD New Zealand Dollar	2.3928	View
104	JOD	OMR Rial Omani	0.543006	View
105	JOD	PAB Balboa	1.4104	View
106	JOD	PEN Sol	4.7721	View
107	JOD	PGK Kina	6.2203	View
108	JOD	PHP Philippine Peso	85.8030	View
109	JOD	PKR Pakistan Rupee	391.7823	View
110	JOD	PLN Zloty	5.2456	View
111	JOD	PYG Guarani	8385.66	View
112	JOD	QAR Qatari Rial	5.1340	View
113	JOD	RON New Romanian Leu	6.3876	View
114	JOD	RSD Serbian Dinar	143.1726	View
115	JOD	RUB Russian Ruble	115.0994	View
116	JOD	RWF Rwanda Franc	2074.34	View
117	JOD	SAR Saudi Riyal	5.2891	View
118	JOD	SBD Solomon Islands Dollar	11.3738	View
119	JOD	SCR Seychelles Rupee	20.7500	View
120	JOD	SDG Sudanese Pound	846.5051	View
121	JOD	SEK Swedish Krona	13.3724	View
122	JOD	SGD Singapore Dollar	1.8048	View
123	JOD	SHP Saint Helena Pound	1.0454	View
124	JOD	SLL Leone	32244.31	View
125	JOD	SOS Somali Shilling	821.5397	View
126	JOD	SRD Surinam Dollar	53.3625	View
127	JOD	STD Dobra	30038.78	View
128	JOD	SVC El Salvador Colon	12.3413	View
129	JOD	SZL Lilangeni	22.7654	View
130	JOD	THB Baht	46.6122	View
131	JOD	TJS Somoni	13.0460	View
132	JOD	TMT Turkmenistan New Manat	4.9310	View
133	JOD	TND Tunisian Dinar	4.1205	View
134	JOD	TOP Pa’anga	3.3439	View
135	JOD	TRY Turkish Lira	67.4133	View
136	JOD	TTD Trinidad and Tobago Dollar	9.5355	View
137	JOD	TWD New Taiwan Dollar	45.4323	View
138	JOD	TZS Tanzanian Shilling	3730.92	View
139	JOD	UAH Hryvnia	63.1314	View
140	JOD	UGX Uganda Shilling	5255.80	View
141	JOD	USD US Dollar	1.4104	View
142	JOD	UYU Peso Uruguayo	56.6167	View
143	JOD	UZS Uzbekistan Sum	16857.53	View
144	JOD	VEF Bolivar	106560882.22	View
145	JOD	VND Dong	37048.92	View
146	JOD	VUV Vatu	168.2564	View
147	JOD	WST Tala	3.8557	View
148	JOD	XAF CFA Franc BEAC	800.3093	View
149	JOD	XCD East Caribbean Dollar	3.8084	View
150	JOD	XOF CFA Franc BCEAO	800.3093	View
151	JOD	XPF CFP Franc	145.5923	View
152	JOD	YER Yemeni Rial	334.9437	View
153	JOD	ZAR Rand	22.7654	View
154	JOD	ZMW Zambian Kwacha	26.4951	View
155	JOD	ZWL Zimbabwe Dollar	93948.20	View

1 JOD = Rate shown in target currency as of Aug 9, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation