د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, June 30, 2026

Date

Jun 30, 2026

Available Rates

157

Previous Day

Jun 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2455	View
2	TND	AFN Afghani	21.6843	View
3	TND	ALL Lek	27.9699	View
4	TND	AMD Armenian Dram	124.7415	View
5	TND	ANG Netherlands Antillean Guilder	0.610256	View
6	TND	AOA Kwanza	311.2717	View
7	TND	ARS Argentine Peso	502.3455	View
8	TND	AUD Australian Dollar	0.492379	View
9	TND	AWG Aruban Florin	0.606999	View
10	TND	AZN Azerbaijanian Manat	0.576479	View
11	TND	BAM Convertible Mark	0.581831	View
12	TND	BBD Barbados Dollar	0.678211	View
13	TND	BDT Taka	41.7584	View
14	TND	BGN Bulgarian Lev	0.581831	View
15	TND	BHD Bahraini Dinar	0.128154	View
16	TND	BIF Burundi Franc	1009.77	View
17	TND	BMD Bermudian Dollar	0.339105	View
18	TND	BND Brunei Dollar	0.438866	View
19	TND	BOB Boliviano	2.3447	View
20	TND	BRL Brazilian Real	1.7560	View
21	TND	BSD Bahamian Dollar	0.339105	View
22	TND	BTN Ngultrum	32.0674	View
23	TND	BWP Pula	4.6028	View
24	TND	BYN Belarussian Ruble	0.988589	View
25	TND	BZD Belize Dollar	0.682911	View
26	TND	CAD Canadian Dollar	0.482736	View
27	TND	CDF Congolese Franc	784.5174	View
28	TND	CHF Swiss Franc	0.274522	View
29	TND	CLP Chilean Peso	312.6998	View
30	TND	CNY Yuan Renminbi	2.3010	View
31	TND	COP Colombian Peso	1168.45	View
32	TND	CRC Costa Rican Colon	154.3661	View
33	TND	CUC Peso Convertible	0.339192	View
34	TND	CUP Cuban Peso	8.9886	View
35	TND	CVE Cape Verde Escudo	32.8037	View
36	TND	CZK Czech Koruna	7.2190	View
37	TND	DJF Djibouti Franc	60.3480	View
38	TND	DKK Danish Krone	2.2245	View
39	TND	DOP Dominican Peso	20.2425	View
40	TND	DZD Algerian Dinar	45.1691	View
41	TND	EGP Egyptian Pound	16.6792	View
42	TND	ERN Nakfa	5.0866	View
43	TND	ETB Ethiopian Birr	54.3337	View
44	TND	EUR Euro	0.297617	View
45	TND	FJD Fiji Dollar	0.763020	View
46	TND	FKP Falkland Islands Pound	0.256228	View
47	TND	GBP Pound Sterling	0.256481	View
48	TND	GEL Lari	0.894418	View
49	TND	GHS Ghana Cedi	3.8286	View
50	TND	GIP Gibraltar Pound	0.256228	View
51	TND	GMD Dalasi	25.0535	View
52	TND	GNF Guinea Franc	2972.42	View
53	TND	GTQ Quetzal	2.5858	View
54	TND	GYD Guyana Dollar	70.8556	View
55	TND	HKD Hong Kong Dollar	2.6592	View
56	TND	HNL Lempira	9.0699	View
57	TND	HRK Croatian Kuna	2.2414	View
58	TND	HTG Gourde	44.2731	View
59	TND	HUF Forint	106.0413	View
60	TND	IDR Rupiah	6071.08	View
61	TND	ILS New Israeli Sheqel	1.0105	View
62	TND	INR Indian Rupee	32.1000	View
63	TND	IQD Iraqi Dinar	443.9326	View
64	TND	IRR Iranian Rial	466729.29	View
65	TND	ISK Iceland Krona	42.8570	View
66	TND	JMD Jamaican Dollar	53.3349	View
67	TND	JOD Jordanian Dinar	0.240426	View
68	TND	JPY Yen	55.0831	View
69	TND	KES Kenyan Shilling	43.9071	View
70	TND	KGS Som	29.6635	View
71	TND	KHR Riel	1363.70	View
72	TND	KMF Comoro Franc	146.3533	View
73	TND	KPW North Korean Won	305.2736	View
74	TND	KRW Won	525.9148	View
75	TND	KWD Kuwaiti Dinar	0.105024	View
76	TND	KYD Cayman Islands Dollar	0.281972	View
77	TND	KZT Tenge	164.5387	View
78	TND	LAK Kip	7601.57	View
79	TND	LBP Lebanese Pound	30432.35	View
80	TND	LKR Sri Lanka Rupee	114.2031	View
81	TND	LRD Liberian Dollar	61.9255	View
82	TND	LSL Loti	5.5807	View
83	TND	LTL Lithuanian Litas	1.0272	View
84	TND	LVL Latvian Lats	0.209072	View
85	TND	LYD Libyan Dinar	2.1762	View
86	TND	MAD Moroccan Dirham	3.1863	View
87	TND	MDL Moldovan Leu	5.9862	View
88	TND	MGA Malagasy Ariary	1441.47	View
89	TND	MKD Denar	18.3376	View
90	TND	MMK Kyat	712.0773	View
91	TND	MNT Tugrik	1214.56	View
92	TND	MOP Pataca	2.7394	View
93	TND	MRO Ouguiya	135.1896	View
94	TND	MUR Mauritius Rupee	16.0165	View
95	TND	MVR Rufiyaa	5.2422	View
96	TND	MWK Kwacha	587.4938	View
97	TND	MXN Mexican Peso	5.9235	View
98	TND	MYR Malaysian Ringgit	1.3852	View
99	TND	MZN Mozambique Metical	21.6573	View
100	TND	NAD Namibia Dollar	5.5807	View
101	TND	NGN Naira	467.8781	View
102	TND	NIO Cordoba Oro	12.4733	View
103	TND	NOK Norwegian Krone	3.3662	View
104	TND	NPR Nepalese Rupee	51.3318	View
105	TND	NZD New Zealand Dollar	0.599283	View
106	TND	OMR Rial Omani	0.130895	View
107	TND	PAB Balboa	0.339105	View
108	TND	PEN Sol	1.1499	View
109	TND	PGK Kina	1.4927	View
110	TND	PHP Philippine Peso	20.8068	View
111	TND	PKR Pakistan Rupee	95.3558	View
112	TND	PLN Zloty	1.2784	View
113	TND	PYG Guarani	2059.06	View
114	TND	QAR Qatari Rial	1.2343	View
115	TND	RON New Romanian Leu	1.5607	View
116	TND	RSD Serbian Dinar	34.9175	View
117	TND	RUB Russian Ruble	26.1174	View
118	TND	RWF Rwanda Franc	497.1955	View
119	TND	SAR Saudi Riyal	1.2716	View
120	TND	SBD Solomon Islands Dollar	2.7318	View
121	TND	SCR Seychelles Rupee	4.9006	View
122	TND	SDG Sudanese Pound	203.5358	View
123	TND	SEK Swedish Krona	3.3016	View
124	TND	SGD Singapore Dollar	0.439105	View
125	TND	SHP Saint Helena Pound	0.256228	View
126	TND	SLL Leone	7738.42	View
127	TND	SOS Somali Shilling	193.3204	View
128	TND	SRD Surinam Dollar	12.7283	View
129	TND	STD Dobra	7328.31	View
130	TND	SVC El Salvador Colon	2.9672	View
131	TND	SYP Syrian Pound	37.4917	View
132	TND	SZL Lilangeni	5.5807	View
133	TND	THB Baht	11.2684	View
134	TND	TJS Somoni	3.1356	View
135	TND	TMT Turkmenistan New Manat	1.1902	View
136	TND	TOP Pa’anga	0.803207	View
137	TND	TRY Turkish Lira	15.8226	View
138	TND	TTD Trinidad and Tobago Dollar	2.3018	View
139	TND	TWD New Taiwan Dollar	10.7989	View
140	TND	TZS Tanzanian Shilling	889.6406	View
141	TND	UAH Hryvnia	15.2082	View
142	TND	UGX Uganda Shilling	1242.57	View
143	TND	USD US Dollar	0.339105	View
144	TND	UYU Peso Uruguayo	13.6305	View
145	TND	UZS Uzbekistan Sum	4088.50	View
146	TND	VEF Bolivar	21104454.83	View
147	TND	VND Dong	8951.72	View
148	TND	VUV Vatu	40.7559	View
149	TND	WST Tala	0.934631	View
150	TND	XAF CFA Franc BEAC	195.1378	View
151	TND	XCD East Caribbean Dollar	0.917926	View
152	TND	XOF CFA Franc BCEAO	194.9836	View
153	TND	XPF CFP Franc	35.4566	View
154	TND	YER Yemeni Rial	80.9079	View
155	TND	ZAR Rand	5.5519	View
156	TND	ZMW Zambian Kwacha	6.1612	View
157	TND	ZWL Zimbabwe Dollar	22739.53	View

1 TND = Rate shown in target currency as of Jun 30, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation