kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.378253	View
2	SEK	AFN Afghani	6.8627	View
3	SEK	ALL Lek	8.4589	View
4	SEK	AMD Armenian Dram	37.7258	View
5	SEK	ANG Netherlands Antillean Guilder	0.185581	View
6	SEK	AOA Kwanza	94.4241	View
7	SEK	ARS Argentine Peso	152.1804	View
8	SEK	AUD Australian Dollar	0.147253	View
9	SEK	AWG Aruban Florin	0.184340	View
10	SEK	AZN Azerbaijanian Manat	0.175071	View
11	SEK	BAM Convertible Mark	0.176579	View
12	SEK	BBD Barbados Dollar	0.205967	View
13	SEK	BDT Taka	12.7145	View
14	SEK	BGN Bulgarian Lev	0.176579	View
15	SEK	BHD Bahraini Dinar	0.038928	View
16	SEK	BIF Burundi Franc	307.2577	View
17	SEK	BMD Bermudian Dollar	0.102983	View
18	SEK	BND Brunei Dollar	0.133039	View
19	SEK	BOB Boliviano	1.1149	View
20	SEK	BRL Brazilian Real	0.523123	View
21	SEK	BSD Bahamian Dollar	0.102983	View
22	SEK	BTN Ngultrum	9.9219	View
23	SEK	BWP Pula	1.4733	View
24	SEK	BYN Belarussian Ruble	0.297792	View
25	SEK	BZD Belize Dollar	0.207517	View
26	SEK	CAD Canadian Dollar	0.145077	View
27	SEK	CDF Congolese Franc	236.8828	View
28	SEK	CHF Swiss Franc	0.083665	View
29	SEK	CLP Chilean Peso	96.3057	View
30	SEK	CNY Yuan Renminbi	0.697503	View
31	SEK	COP Colombian Peso	332.0579	View
32	SEK	CRC Costa Rican Colon	46.6932	View
33	SEK	CUC Peso Convertible	0.102969	View
34	SEK	CUP Cuban Peso	2.7287	View
35	SEK	CVE Cape Verde Escudo	9.9556	View
36	SEK	CZK Czech Koruna	2.1815	View
37	SEK	DJF Djibouti Franc	18.3554	View
38	SEK	DKK Danish Krone	0.674854	View
39	SEK	DOP Dominican Peso	6.0171	View
40	SEK	DZD Algerian Dinar	13.7169	View
41	SEK	EGP Egyptian Pound	5.2725	View
42	SEK	ERN Nakfa	1.5448	View
43	SEK	ETB Ethiopian Birr	16.5837	View
44	SEK	EUR Euro	0.090272	View
45	SEK	FJD Fiji Dollar	0.230061	View
46	SEK	FKP Falkland Islands Pound	0.076945	View
47	SEK	GBP Pound Sterling	0.077038	View
48	SEK	GEL Lari	0.270073	View
49	SEK	GHS Ghana Cedi	1.1929	View
50	SEK	GIP Gibraltar Pound	0.076945	View
51	SEK	GMD Dalasi	7.6298	View
52	SEK	GNF Guinea Franc	904.4817	View
53	SEK	GTQ Quetzal	0.785568	View
54	SEK	GYD Guyana Dollar	21.5590	View
55	SEK	HKD Hong Kong Dollar	0.807429	View
56	SEK	HNL Lempira	2.7595	View
57	SEK	HRK Croatian Kuna	0.680240	View
58	SEK	HTG Gourde	13.5315	View
59	SEK	HUF Forint	32.8504	View
60	SEK	IDR Rupiah	1845.34	View
61	SEK	ILS New Israeli Sheqel	0.315504	View
62	SEK	INR Indian Rupee	9.9451	View
63	SEK	IQD Iraqi Dinar	135.0821	View
64	SEK	IRR Iranian Rial	141600.79	View
65	SEK	ISK Iceland Krona	12.9271	View
66	SEK	JMD Jamaican Dollar	16.3322	View
67	SEK	JOD Jordanian Dinar	0.073015	View
68	SEK	JPY Yen	16.7935	View
69	SEK	KES Kenyan Shilling	13.3146	View
70	SEK	KGS Som	9.0049	View
71	SEK	KHR Riel	416.2760	View
72	SEK	KMF Comoro Franc	44.4165	View
73	SEK	KPW North Korean Won	92.6724	View
74	SEK	KRW Won	152.4514	View
75	SEK	KWD Kuwaiti Dinar	0.031911	View
76	SEK	KYD Cayman Islands Dollar	0.085410	View
77	SEK	KZT Tenge	48.2163	View
78	SEK	LAK Kip	2327.41	View
79	SEK	LBP Lebanese Pound	9268.37	View
80	SEK	LKR Sri Lanka Rupee	34.7130	View
81	SEK	LRD Liberian Dollar	18.6685	View
82	SEK	LSL Loti	1.6940	View
83	SEK	LTL Lithuanian Litas	0.311730	View
84	SEK	LVL Latvian Lats	0.063451	View
85	SEK	LYD Libyan Dinar	0.660800	View
86	SEK	MAD Moroccan Dirham	0.967114	View
87	SEK	MDL Moldovan Leu	1.8116	View
88	SEK	MGA Malagasy Ariary	442.7743	View
89	SEK	MKD Denar	5.5581	View
90	SEK	MMK Kyat	216.2504	View
91	SEK	MNT Tugrik	369.6643	View
92	SEK	MOP Pataca	0.831596	View
93	SEK	MRO Ouguiya	41.2550	View
94	SEK	MUR Mauritius Rupee	4.8661	View
95	SEK	MVR Rufiyaa	1.5920	View
96	SEK	MWK Kwacha	178.6844	View
97	SEK	MXN Mexican Peso	1.7943	View
98	SEK	MYR Malaysian Ringgit	0.420889	View
99	SEK	MZN Mozambique Metical	6.5652	View
100	SEK	NAD Namibia Dollar	1.6940	View
101	SEK	NGN Naira	142.0435	View
102	SEK	NIO Cordoba Oro	3.7899	View
103	SEK	NOK Norwegian Krone	0.988219	View
104	SEK	NPR Nepalese Rupee	15.8825	View
105	SEK	NZD New Zealand Dollar	0.177007	View
106	SEK	OMR Rial Omani	0.039753	View
107	SEK	PAB Balboa	0.102983	View
108	SEK	PEN Sol	0.348260	View
109	SEK	PGK Kina	0.454840	View
110	SEK	PHP Philippine Peso	6.3605	View
111	SEK	PKR Pakistan Rupee	28.9589	View
112	SEK	PLN Zloty	0.390882	View
113	SEK	PYG Guarani	625.2826	View
114	SEK	QAR Qatari Rial	0.374860	View
115	SEK	RON New Romanian Leu	0.472850	View
116	SEK	RSD Serbian Dinar	10.5969	View
117	SEK	RUB Russian Ruble	8.0625	View
118	SEK	RWF Rwanda Franc	151.5480	View
119	SEK	SAR Saudi Riyal	0.386188	View
120	SEK	SBD Solomon Islands Dollar	0.832501	View
121	SEK	SCR Seychelles Rupee	1.4839	View
122	SEK	SDG Sudanese Pound	61.8128	View
123	SEK	SGD Singapore Dollar	0.132972	View
124	SEK	SHP Saint Helena Pound	0.076945	View
125	SEK	SLL Leone	2359.85	View
126	SEK	SOS Somali Shilling	58.8243	View
127	SEK	SRD Surinam Dollar	3.8889	View
128	SEK	STD Dobra	2229.30	View
129	SEK	SVC El Salvador Colon	0.901105	View
130	SEK	SYP Syrian Pound	11.3814	View
131	SEK	SZL Lilangeni	1.6940	View
132	SEK	THB Baht	3.4818	View
133	SEK	TJS Somoni	0.952110	View
134	SEK	TMT Turkmenistan New Manat	0.360106	View
135	SEK	TND Tunisian Dinar	0.303311	View
136	SEK	TOP Pa’anga	0.243511	View
137	SEK	TRY Turkish Lira	4.8626	View
138	SEK	TTD Trinidad and Tobago Dollar	0.698326	View
139	SEK	TWD New Taiwan Dollar	3.3370	View
140	SEK	TZS Tanzanian Shilling	271.0636	View
141	SEK	UAH Hryvnia	4.6121	View
142	SEK	UGX Uganda Shilling	382.4735	View
143	SEK	USD US Dollar	0.102983	View
144	SEK	UYU Peso Uruguayo	4.1440	View
145	SEK	UZS Uzbekistan Sum	1234.51	View
146	SEK	VEF Bolivar	7581629.74	View
147	SEK	VND Dong	2719.74	View
148	SEK	VUV Vatu	12.2885	View
149	SEK	WST Tala	0.280940	View
150	SEK	XAF CFA Franc BEAC	59.2221	View
151	SEK	XCD East Caribbean Dollar	0.278676	View
152	SEK	XOF CFA Franc BCEAO	59.2154	View
153	SEK	XPF CFP Franc	10.7670	View
154	SEK	YER Yemeni Rial	24.4951	View
155	SEK	ZAR Rand	1.6967	View
156	SEK	ZMW Zambian Kwacha	1.8969	View
157	SEK	ZWL Zimbabwe Dollar	6897.70	View

1 SEK = Rate shown in target currency as of Jul 22, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation