kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.380773	View
2	SEK	AFN Afghani	6.8083	View
3	SEK	ALL Lek	8.5045	View
4	SEK	AMD Armenian Dram	38.1480	View
5	SEK	ANG Netherlands Antillean Guilder	0.186298	View
6	SEK	AOA Kwanza	95.8243	View
7	SEK	ARS Argentine Peso	154.2780	View
8	SEK	AUD Australian Dollar	0.149421	View
9	SEK	AWG Aruban Florin	0.185556	View
10	SEK	AZN Azerbaijanian Manat	0.176262	View
11	SEK	BAM Convertible Mark	0.177204	View
12	SEK	BBD Barbados Dollar	0.207325	View
13	SEK	BDT Taka	12.7519	View
14	SEK	BGN Bulgarian Lev	0.177204	View
15	SEK	BHD Bahraini Dinar	0.039107	View
16	SEK	BIF Burundi Franc	309.0260	View
17	SEK	BMD Bermudian Dollar	0.103662	View
18	SEK	BND Brunei Dollar	0.133866	View
19	SEK	BOB Boliviano	0.718535	View
20	SEK	BRL Brazilian Real	0.536048	View
21	SEK	BSD Bahamian Dollar	0.103662	View
22	SEK	BTN Ngultrum	9.8892	View
23	SEK	BWP Pula	1.3995	View
24	SEK	BYN Belarussian Ruble	0.300895	View
25	SEK	BZD Belize Dollar	0.208700	View
26	SEK	CAD Canadian Dollar	0.147206	View
27	SEK	CDF Congolese Franc	233.4463	View
28	SEK	CHF Swiss Franc	0.083282	View
29	SEK	CLP Chilean Peso	95.4615	View
30	SEK	CNY Yuan Renminbi	0.703552	View
31	SEK	COP Colombian Peso	346.9348	View
32	SEK	CRC Costa Rican Colon	47.0022	View
33	SEK	CUC Peso Convertible	0.103676	View
34	SEK	CUP Cuban Peso	2.7474	View
35	SEK	CVE Cape Verde Escudo	9.9908	View
36	SEK	CZK Czech Koruna	2.1919	View
37	SEK	DJF Djibouti Franc	18.5012	View
38	SEK	DKK Danish Krone	0.677535	View
39	SEK	DOP Dominican Peso	6.1150	View
40	SEK	DZD Algerian Dinar	13.7984	View
41	SEK	EGP Egyptian Pound	5.1055	View
42	SEK	ERN Nakfa	1.5549	View
43	SEK	ETB Ethiopian Birr	16.5629	View
44	SEK	EUR Euro	0.090617	View
45	SEK	FJD Fiji Dollar	0.234037	View
46	SEK	FKP Falkland Islands Pound	0.077633	View
47	SEK	GBP Pound Sterling	0.077641	View
48	SEK	GEL Lari	0.273136	View
49	SEK	GHS Ghana Cedi	1.1776	View
50	SEK	GIP Gibraltar Pound	0.077633	View
51	SEK	GMD Dalasi	7.6686	View
52	SEK	GNF Guinea Franc	909.8655	View
53	SEK	GTQ Quetzal	0.790074	View
54	SEK	GYD Guyana Dollar	21.6770	View
55	SEK	HKD Hong Kong Dollar	0.813047	View
56	SEK	HNL Lempira	2.7746	View
57	SEK	HRK Croatian Kuna	0.682650	View
58	SEK	HTG Gourde	13.6227	View
59	SEK	HUF Forint	32.0250	View
60	SEK	IDR Rupiah	1866.29	View
61	SEK	ILS New Israeli Sheqel	0.310645	View
62	SEK	INR Indian Rupee	9.8949	View
63	SEK	IQD Iraqi Dinar	135.8267	View
64	SEK	IRR Iranian Rial	142653.64	View
65	SEK	ISK Iceland Krona	13.0505	View
66	SEK	JMD Jamaican Dollar	16.3656	View
67	SEK	JOD Jordanian Dinar	0.073497	View
68	SEK	JPY Yen	16.7294	View
69	SEK	KES Kenyan Shilling	13.4031	View
70	SEK	KGS Som	9.0675	View
71	SEK	KHR Riel	416.5876	View
72	SEK	KMF Comoro Franc	44.5739	View
73	SEK	KPW North Korean Won	93.3089	View
74	SEK	KRW Won	158.8386	View
75	SEK	KWD Kuwaiti Dinar	0.032125	View
76	SEK	KYD Cayman Islands Dollar	0.085009	View
77	SEK	KZT Tenge	48.9928	View
78	SEK	LAK Kip	2335.80	View
79	SEK	LBP Lebanese Pound	9286.76	View
80	SEK	LKR Sri Lanka Rupee	34.7950	View
81	SEK	LRD Liberian Dollar	18.8442	View
82	SEK	LSL Loti	1.6822	View
83	SEK	LTL Lithuanian Litas	0.312835	View
84	SEK	LVL Latvian Lats	0.063675	View
85	SEK	LYD Libyan Dinar	0.664736	View
86	SEK	MAD Moroccan Dirham	0.971023	View
87	SEK	MDL Moldovan Leu	1.8273	View
88	SEK	MGA Malagasy Ariary	441.6252	View
89	SEK	MKD Denar	5.5821	View
90	SEK	MMK Kyat	217.6496	View
91	SEK	MNT Tugrik	371.3282	View
92	SEK	MOP Pataca	0.837513	View
93	SEK	MRO Ouguiya	41.3881	View
94	SEK	MUR Mauritius Rupee	4.8764	View
95	SEK	MVR Rufiyaa	1.6026	View
96	SEK	MWK Kwacha	179.8199	View
97	SEK	MXN Mexican Peso	1.8115	View
98	SEK	MYR Malaysian Ringgit	0.422962	View
99	SEK	MZN Mozambique Metical	6.6047	View
100	SEK	NAD Namibia Dollar	1.6822	View
101	SEK	NGN Naira	142.0270	View
102	SEK	NIO Cordoba Oro	3.8011	View
103	SEK	NOK Norwegian Krone	1.0194	View
104	SEK	NPR Nepalese Rupee	15.8301	View
105	SEK	NZD New Zealand Dollar	0.181601	View
106	SEK	OMR Rial Omani	0.039960	View
107	SEK	PAB Balboa	0.103662	View
108	SEK	PEN Sol	0.351651	View
109	SEK	PGK Kina	0.457275	View
110	SEK	PHP Philippine Peso	6.3799	View
111	SEK	PKR Pakistan Rupee	28.8552	View
112	SEK	PLN Zloty	0.388944	View
113	SEK	PYG Guarani	629.8850	View
114	SEK	QAR Qatari Rial	0.377333	View
115	SEK	RON New Romanian Leu	0.473407	View
116	SEK	RSD Serbian Dinar	10.6371	View
117	SEK	RUB Russian Ruble	7.9817	View
118	SEK	RWF Rwanda Franc	152.1018	View
119	SEK	SAR Saudi Riyal	0.388736	View
120	SEK	SBD Solomon Islands Dollar	0.840305	View
121	SEK	SCR Seychelles Rupee	1.4983	View
122	SEK	SDG Sudanese Pound	62.2186	View
123	SEK	SGD Singapore Dollar	0.133873	View
124	SEK	SHP Saint Helena Pound	0.077633	View
125	SEK	SLL Leone	2367.66	View
126	SEK	SOS Somali Shilling	59.2786	View
127	SEK	SRD Surinam Dollar	3.8994	View
128	SEK	STD Dobra	2230.51	View
129	SEK	SVC El Salvador Colon	0.907051	View
130	SEK	SYP Syrian Pound	11.4596	View
131	SEK	SZL Lilangeni	1.6822	View
132	SEK	THB Baht	3.4384	View
133	SEK	TJS Somoni	0.962121	View
134	SEK	TMT Turkmenistan New Manat	0.362194	View
135	SEK	TND Tunisian Dinar	0.305604	View
136	SEK	TOP Pa’anga	0.247688	View
137	SEK	TRY Turkish Lira	4.8540	View
138	SEK	TTD Trinidad and Tobago Dollar	0.696132	View
139	SEK	TWD New Taiwan Dollar	3.3111	View
140	SEK	TZS Tanzanian Shilling	271.9971	View
141	SEK	UAH Hryvnia	4.6273	View
142	SEK	UGX Uganda Shilling	378.4269	View
143	SEK	USD US Dollar	0.103662	View
144	SEK	UYU Peso Uruguayo	4.1639	View
145	SEK	UZS Uzbekistan Sum	1241.42	View
146	SEK	VEF Bolivar	6703788.81	View
147	SEK	VND Dong	2732.63	View
148	SEK	VUV Vatu	12.4187	View
149	SEK	WST Tala	0.285430	View
150	SEK	XAF CFA Franc BEAC	59.4319	View
151	SEK	XCD East Caribbean Dollar	0.279893	View
152	SEK	XOF CFA Franc BCEAO	59.4413	View
153	SEK	XPF CFP Franc	10.8164	View
154	SEK	YER Yemeni Rial	24.6754	View
155	SEK	ZAR Rand	1.6820	View
156	SEK	ZMW Zambian Kwacha	1.9041	View
157	SEK	ZWL Zimbabwe Dollar	6956.65	View

1 SEK = Rate shown in target currency as of Jul 5, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation