₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046914	View
2	RUB	AFN Afghani	0.851180	View
3	RUB	ALL Lek	1.0492	View
4	RUB	AMD Armenian Dram	4.6792	View
5	RUB	ANG Netherlands Antillean Guilder	0.023017	View
6	RUB	AOA Kwanza	11.7115	View
7	RUB	ARS Argentine Peso	18.8750	View
8	RUB	AUD Australian Dollar	0.018263	View
9	RUB	AWG Aruban Florin	0.022863	View
10	RUB	AZN Azerbaijanian Manat	0.021714	View
11	RUB	BAM Convertible Mark	0.021901	View
12	RUB	BBD Barbados Dollar	0.025546	View
13	RUB	BDT Taka	1.5770	View
14	RUB	BGN Bulgarian Lev	0.021901	View
15	RUB	BHD Bahraini Dinar	0.004828	View
16	RUB	BIF Burundi Franc	38.1093	View
17	RUB	BMD Bermudian Dollar	0.012773	View
18	RUB	BND Brunei Dollar	0.016501	View
19	RUB	BOB Boliviano	0.138277	View
20	RUB	BRL Brazilian Real	0.064883	View
21	RUB	BSD Bahamian Dollar	0.012773	View
22	RUB	BTN Ngultrum	1.2306	View
23	RUB	BWP Pula	0.182728	View
24	RUB	BYN Belarussian Ruble	0.036935	View
25	RUB	BZD Belize Dollar	0.025738	View
26	RUB	CAD Canadian Dollar	0.017994	View
27	RUB	CDF Congolese Franc	29.3807	View
28	RUB	CHF Swiss Franc	0.010377	View
29	RUB	CLP Chilean Peso	11.9448	View
30	RUB	CNY Yuan Renminbi	0.086511	View
31	RUB	COP Colombian Peso	41.1853	View
32	RUB	CRC Costa Rican Colon	5.7914	View
33	RUB	CUC Peso Convertible	0.012771	View
34	RUB	CUP Cuban Peso	0.338440	View
35	RUB	CVE Cape Verde Escudo	1.2348	View
36	RUB	CZK Czech Koruna	0.270577	View
37	RUB	DJF Djibouti Franc	2.2766	View
38	RUB	DKK Danish Krone	0.083702	View
39	RUB	DOP Dominican Peso	0.746300	View
40	RUB	DZD Algerian Dinar	1.7013	View
41	RUB	EGP Egyptian Pound	0.653946	View
42	RUB	ERN Nakfa	0.191596	View
43	RUB	ETB Ethiopian Birr	2.0569	View
44	RUB	EUR Euro	0.011196	View
45	RUB	FJD Fiji Dollar	0.028534	View
46	RUB	FKP Falkland Islands Pound	0.009543	View
47	RUB	GBP Pound Sterling	0.009555	View
48	RUB	GEL Lari	0.033497	View
49	RUB	GHS Ghana Cedi	0.147955	View
50	RUB	GIP Gibraltar Pound	0.009543	View
51	RUB	GMD Dalasi	0.946326	View
52	RUB	GNF Guinea Franc	112.1833	View
53	RUB	GTQ Quetzal	0.097434	View
54	RUB	GYD Guyana Dollar	2.6740	View
55	RUB	HKD Hong Kong Dollar	0.100145	View
56	RUB	HNL Lempira	0.342264	View
57	RUB	HRK Croatian Kuna	0.084370	View
58	RUB	HTG Gourde	1.6783	View
59	RUB	HUF Forint	4.0744	View
60	RUB	IDR Rupiah	228.8780	View
61	RUB	ILS New Israeli Sheqel	0.039132	View
62	RUB	INR Indian Rupee	1.2335	View
63	RUB	IQD Iraqi Dinar	16.7543	View
64	RUB	IRR Iranian Rial	17562.82	View
65	RUB	ISK Iceland Krona	1.6034	View
66	RUB	JMD Jamaican Dollar	2.0257	View
67	RUB	JOD Jordanian Dinar	0.009056	View
68	RUB	JPY Yen	2.0829	View
69	RUB	KES Kenyan Shilling	1.6514	View
70	RUB	KGS Som	1.1169	View
71	RUB	KHR Riel	51.6309	View
72	RUB	KMF Comoro Franc	5.5090	View
73	RUB	KPW North Korean Won	11.4942	View
74	RUB	KRW Won	18.9086	View
75	RUB	KWD Kuwaiti Dinar	0.003958	View
76	RUB	KYD Cayman Islands Dollar	0.010593	View
77	RUB	KZT Tenge	5.9803	View
78	RUB	LAK Kip	288.6704	View
79	RUB	LBP Lebanese Pound	1149.56	View
80	RUB	LKR Sri Lanka Rupee	4.3055	View
81	RUB	LRD Liberian Dollar	2.3155	View
82	RUB	LSL Loti	0.210109	View
83	RUB	LTL Lithuanian Litas	0.038664	View
84	RUB	LVL Latvian Lats	0.007869	View
85	RUB	LYD Libyan Dinar	0.081959	View
86	RUB	MAD Moroccan Dirham	0.119951	View
87	RUB	MDL Moldovan Leu	0.224694	View
88	RUB	MGA Malagasy Ariary	54.9175	View
89	RUB	MKD Denar	0.689376	View
90	RUB	MMK Kyat	26.8217	View
91	RUB	MNT Tugrik	45.8497	View
92	RUB	MOP Pataca	0.103143	View
93	RUB	MRO Ouguiya	5.1169	View
94	RUB	MUR Mauritius Rupee	0.603541	View
95	RUB	MVR Rufiyaa	0.197460	View
96	RUB	MWK Kwacha	22.1623	View
97	RUB	MXN Mexican Peso	0.222551	View
98	RUB	MYR Malaysian Ringgit	0.052203	View
99	RUB	MZN Mozambique Metical	0.814289	View
100	RUB	NAD Namibia Dollar	0.210109	View
101	RUB	NGN Naira	17.6177	View
102	RUB	NIO Cordoba Oro	0.470063	View
103	RUB	NOK Norwegian Krone	0.122569	View
104	RUB	NPR Nepalese Rupee	1.9699	View
105	RUB	NZD New Zealand Dollar	0.021954	View
106	RUB	OMR Rial Omani	0.004930	View
107	RUB	PAB Balboa	0.012773	View
108	RUB	PEN Sol	0.043194	View
109	RUB	PGK Kina	0.056414	View
110	RUB	PHP Philippine Peso	0.788902	View
111	RUB	PKR Pakistan Rupee	3.5918	View
112	RUB	PLN Zloty	0.048481	View
113	RUB	PYG Guarani	77.5541	View
114	RUB	QAR Qatari Rial	0.046494	View
115	RUB	RON New Romanian Leu	0.058647	View
116	RUB	RSD Serbian Dinar	1.3143	View
117	RUB	RWF Rwanda Franc	18.7966	View
118	RUB	SAR Saudi Riyal	0.047899	View
119	RUB	SBD Solomon Islands Dollar	0.103255	View
120	RUB	SCR Seychelles Rupee	0.184051	View
121	RUB	SDG Sudanese Pound	7.6667	View
122	RUB	SEK Swedish Krona	0.124030	View
123	RUB	SGD Singapore Dollar	0.016492	View
124	RUB	SHP Saint Helena Pound	0.009543	View
125	RUB	SLL Leone	292.6929	View
126	RUB	SOS Somali Shilling	7.2960	View
127	RUB	SRD Surinam Dollar	0.482342	View
128	RUB	STD Dobra	276.5016	View
129	RUB	SVC El Salvador Colon	0.111764	View
130	RUB	SYP Syrian Pound	1.4116	View
131	RUB	SZL Lilangeni	0.210109	View
132	RUB	THB Baht	0.431853	View
133	RUB	TJS Somoni	0.118090	View
134	RUB	TMT Turkmenistan New Manat	0.044664	View
135	RUB	TND Tunisian Dinar	0.037619	View
136	RUB	TOP Pa’anga	0.030202	View
137	RUB	TRY Turkish Lira	0.603114	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086613	View
139	RUB	TWD New Taiwan Dollar	0.413894	View
140	RUB	TZS Tanzanian Shilling	33.6202	View
141	RUB	UAH Hryvnia	0.572045	View
142	RUB	UGX Uganda Shilling	47.4384	View
143	RUB	USD US Dollar	0.012773	View
144	RUB	UYU Peso Uruguayo	0.513985	View
145	RUB	UZS Uzbekistan Sum	153.1174	View
146	RUB	VEF Bolivar	940353.41	View
147	RUB	VND Dong	337.3303	View
148	RUB	VUV Vatu	1.5241	View
149	RUB	WST Tala	0.034845	View
150	RUB	XAF CFA Franc BEAC	7.3453	View
151	RUB	XCD East Caribbean Dollar	0.034564	View
152	RUB	XOF CFA Franc BCEAO	7.3445	View
153	RUB	XPF CFP Franc	1.3354	View
154	RUB	YER Yemeni Rial	3.0381	View
155	RUB	ZAR Rand	0.210442	View
156	RUB	ZMW Zambian Kwacha	0.235277	View
157	RUB	ZWL Zimbabwe Dollar	855.5250	View

1 RUB = Rate shown in target currency as of Jul 22, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation