РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035694	View
2	RSD	AFN Afghani	0.647608	View
3	RSD	ALL Lek	0.798238	View
4	RSD	AMD Armenian Dram	3.5601	View
5	RSD	ANG Netherlands Antillean Guilder	0.017512	View
6	RSD	AOA Kwanza	8.9105	View
7	RSD	ARS Argentine Peso	14.3608	View
8	RSD	AUD Australian Dollar	0.013895	View
9	RSD	AWG Aruban Florin	0.017395	View
10	RSD	AZN Azerbaijanian Manat	0.016520	View
11	RSD	BAM Convertible Mark	0.016663	View
12	RSD	BBD Barbados Dollar	0.019436	View
13	RSD	BDT Taka	1.1998	View
14	RSD	BGN Bulgarian Lev	0.016663	View
15	RSD	BHD Bahraini Dinar	0.003673	View
16	RSD	BIF Burundi Franc	28.9949	View
17	RSD	BMD Bermudian Dollar	0.009718	View
18	RSD	BND Brunei Dollar	0.012554	View
19	RSD	BOB Boliviano	0.105206	View
20	RSD	BRL Brazilian Real	0.049365	View
21	RSD	BSD Bahamian Dollar	0.009718	View
22	RSD	BTN Ngultrum	0.936295	View
23	RSD	BWP Pula	0.139026	View
24	RSD	BYN Belarussian Ruble	0.028101	View
25	RSD	BZD Belize Dollar	0.019582	View
26	RSD	CAD Canadian Dollar	0.013690	View
27	RSD	CDF Congolese Franc	22.3539	View
28	RSD	CHF Swiss Franc	0.007895	View
29	RSD	CLP Chilean Peso	9.0881	View
30	RSD	CNY Yuan Renminbi	0.065821	View
31	RSD	COP Colombian Peso	31.3352	View
32	RSD	CRC Costa Rican Colon	4.4063	View
33	RSD	CUC Peso Convertible	0.009716	View
34	RSD	CUP Cuban Peso	0.257497	View
35	RSD	CVE Cape Verde Escudo	0.939473	View
36	RSD	CZK Czech Koruna	0.205864	View
37	RSD	DJF Djibouti Franc	1.7321	View
38	RSD	DKK Danish Krone	0.063683	View
39	RSD	DOP Dominican Peso	0.567812	View
40	RSD	DZD Algerian Dinar	1.2944	View
41	RSD	EGP Egyptian Pound	0.497545	View
42	RSD	ERN Nakfa	0.145773	View
43	RSD	ETB Ethiopian Birr	1.5649	View
44	RSD	EUR Euro	0.008518	View
45	RSD	FJD Fiji Dollar	0.021710	View
46	RSD	FKP Falkland Islands Pound	0.007261	View
47	RSD	GBP Pound Sterling	0.007269	View
48	RSD	GEL Lari	0.025485	View
49	RSD	GHS Ghana Cedi	0.112569	View
50	RSD	GIP Gibraltar Pound	0.007261	View
51	RSD	GMD Dalasi	0.719998	View
52	RSD	GNF Guinea Franc	85.3530	View
53	RSD	GTQ Quetzal	0.074131	View
54	RSD	GYD Guyana Dollar	2.0345	View
55	RSD	HKD Hong Kong Dollar	0.076194	View
56	RSD	HNL Lempira	0.260406	View
57	RSD	HRK Croatian Kuna	0.064192	View
58	RSD	HTG Gourde	1.2769	View
59	RSD	HUF Forint	3.1000	View
60	RSD	IDR Rupiah	174.1384	View
61	RSD	ILS New Israeli Sheqel	0.029773	View
62	RSD	INR Indian Rupee	0.938488	View
63	RSD	IQD Iraqi Dinar	12.7473	View
64	RSD	IRR Iranian Rial	13362.41	View
65	RSD	ISK Iceland Krona	1.2199	View
66	RSD	JMD Jamaican Dollar	1.5412	View
67	RSD	JOD Jordanian Dinar	0.006890	View
68	RSD	JPY Yen	1.5847	View
69	RSD	KES Kenyan Shilling	1.2565	View
70	RSD	KGS Som	0.849761	View
71	RSD	KHR Riel	39.2826	View
72	RSD	KMF Comoro Franc	4.1914	View
73	RSD	KPW North Korean Won	8.7452	View
74	RSD	KRW Won	14.3863	View
75	RSD	KWD Kuwaiti Dinar	0.003011	View
76	RSD	KYD Cayman Islands Dollar	0.008059	View
77	RSD	KZT Tenge	4.5500	View
78	RSD	LAK Kip	219.6306	View
79	RSD	LBP Lebanese Pound	874.6262	View
80	RSD	LKR Sri Lanka Rupee	3.2758	View
81	RSD	LRD Liberian Dollar	1.7617	View
82	RSD	LSL Loti	0.159858	View
83	RSD	LTL Lithuanian Litas	0.029417	View
84	RSD	LVL Latvian Lats	0.005987	View
85	RSD	LYD Libyan Dinar	0.062357	View
86	RSD	MAD Moroccan Dirham	0.091263	View
87	RSD	MDL Moldovan Leu	0.170955	View
88	RSD	MGA Malagasy Ariary	41.7832	View
89	RSD	MKD Denar	0.524502	View
90	RSD	MMK Kyat	20.4069	View
91	RSD	MNT Tugrik	34.8840	View
92	RSD	MOP Pataca	0.078475	View
93	RSD	MRO Ouguiya	3.8931	View
94	RSD	MUR Mauritius Rupee	0.459195	View
95	RSD	MVR Rufiyaa	0.150234	View
96	RSD	MWK Kwacha	16.8619	View
97	RSD	MXN Mexican Peso	0.169325	View
98	RSD	MYR Malaysian Ringgit	0.039717	View
99	RSD	MZN Mozambique Metical	0.619540	View
100	RSD	NAD Namibia Dollar	0.159858	View
101	RSD	NGN Naira	13.4042	View
102	RSD	NIO Cordoba Oro	0.357641	View
103	RSD	NOK Norwegian Krone	0.093255	View
104	RSD	NPR Nepalese Rupee	1.4988	View
105	RSD	NZD New Zealand Dollar	0.016703	View
106	RSD	OMR Rial Omani	0.003751	View
107	RSD	PAB Balboa	0.009718	View
108	RSD	PEN Sol	0.032864	View
109	RSD	PGK Kina	0.042921	View
110	RSD	PHP Philippine Peso	0.600224	View
111	RSD	PKR Pakistan Rupee	2.7328	View
112	RSD	PLN Zloty	0.036886	View
113	RSD	PYG Guarani	59.0059	View
114	RSD	QAR Qatari Rial	0.035374	View
115	RSD	RON New Romanian Leu	0.044621	View
116	RSD	RUB Russian Ruble	0.760835	View
117	RSD	RWF Rwanda Franc	14.3011	View
118	RSD	SAR Saudi Riyal	0.036443	View
119	RSD	SBD Solomon Islands Dollar	0.078560	View
120	RSD	SCR Seychelles Rupee	0.140032	View
121	RSD	SDG Sudanese Pound	5.8331	View
122	RSD	SEK Swedish Krona	0.094366	View
123	RSD	SGD Singapore Dollar	0.012548	View
124	RSD	SHP Saint Helena Pound	0.007261	View
125	RSD	SLL Leone	222.6911	View
126	RSD	SOS Somali Shilling	5.5511	View
127	RSD	SRD Surinam Dollar	0.366983	View
128	RSD	STD Dobra	210.3722	View
129	RSD	SVC El Salvador Colon	0.085034	View
130	RSD	SYP Syrian Pound	1.0740	View
131	RSD	SZL Lilangeni	0.159858	View
132	RSD	THB Baht	0.328569	View
133	RSD	TJS Somoni	0.089847	View
134	RSD	TMT Turkmenistan New Manat	0.033982	View
135	RSD	TND Tunisian Dinar	0.028622	View
136	RSD	TOP Pa’anga	0.022979	View
137	RSD	TRY Turkish Lira	0.458870	View
138	RSD	TTD Trinidad and Tobago Dollar	0.065898	View
139	RSD	TWD New Taiwan Dollar	0.314905	View
140	RSD	TZS Tanzanian Shilling	25.5794	View
141	RSD	UAH Hryvnia	0.435232	View
142	RSD	UGX Uganda Shilling	36.0928	View
143	RSD	USD US Dollar	0.009718	View
144	RSD	UYU Peso Uruguayo	0.391058	View
145	RSD	UZS Uzbekistan Sum	116.4971	View
146	RSD	VEF Bolivar	715454.05	View
147	RSD	VND Dong	256.6528	View
148	RSD	VUV Vatu	1.1596	View
149	RSD	WST Tala	0.026511	View
150	RSD	XAF CFA Franc BEAC	5.5886	View
151	RSD	XCD East Caribbean Dollar	0.026297	View
152	RSD	XOF CFA Franc BCEAO	5.5880	View
153	RSD	XPF CFP Franc	1.0160	View
154	RSD	YER Yemeni Rial	2.3115	View
155	RSD	ZAR Rand	0.160112	View
156	RSD	ZMW Zambian Kwacha	0.179007	View
157	RSD	ZWL Zimbabwe Dollar	650.9136	View

1 RSD = Rate shown in target currency as of Jul 22, 2026

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation