Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, August 30, 2026

Date

Aug 30, 2026

Available Rates

157

Previous Day

Aug 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809388	View
2	RON	AFN Afghani	14.3565	View
3	RON	ALL Lek	17.5369	View
4	RON	AMD Armenian Dram	80.4074	View
5	RON	ANG Netherlands Antillean Guilder	0.396011	View
6	RON	AOA Kwanza	201.8749	View
7	RON	ARS Argentine Peso	332.0392	View
8	RON	AUD Australian Dollar	0.307741	View
9	RON	AWG Aruban Florin	0.394454	View
10	RON	AZN Azerbaijanian Manat	0.374979	View
11	RON	BAM Convertible Mark	0.372024	View
12	RON	BBD Barbados Dollar	0.440731	View
13	RON	BDT Taka	27.1494	View
14	RON	BGN Bulgarian Lev	0.372024	View
15	RON	BHD Bahraini Dinar	0.083138	View
16	RON	BIF Burundi Franc	659.4315	View
17	RON	BMD Bermudian Dollar	0.220365	View
18	RON	BND Brunei Dollar	0.280642	View
19	RON	BOB Boliviano	2.5981	View
20	RON	BRL Brazilian Real	1.1452	View
21	RON	BSD Bahamian Dollar	0.220365	View
22	RON	BTN Ngultrum	21.0276	View
23	RON	BWP Pula	2.9534	View
24	RON	BYN Belarussian Ruble	0.668290	View
25	RON	BZD Belize Dollar	0.444408	View
26	RON	CAD Canadian Dollar	0.306469	View
27	RON	CDF Congolese Franc	501.7413	View
28	RON	CHF Swiss Franc	0.178353	View
29	RON	CLP Chilean Peso	205.2515	View
30	RON	CNY Yuan Renminbi	1.4839	View
31	RON	COP Colombian Peso	705.8333	View
32	RON	CRC Costa Rican Colon	99.1016	View
33	RON	CUC Peso Convertible	0.220382	View
34	RON	CUP Cuban Peso	5.8401	View
35	RON	CVE Cape Verde Escudo	20.9748	View
36	RON	CZK Czech Koruna	4.5917	View
37	RON	DJF Djibouti Franc	39.3507	View
38	RON	DKK Danish Krone	1.4222	View
39	RON	DOP Dominican Peso	12.9349	View
40	RON	DZD Algerian Dinar	29.3959	View
41	RON	EGP Egyptian Pound	11.0251	View
42	RON	ERN Nakfa	3.3055	View
43	RON	ETB Ethiopian Birr	35.3686	View
44	RON	EUR Euro	0.190243	View
45	RON	FJD Fiji Dollar	0.487465	View
46	RON	FKP Falkland Islands Pound	0.162802	View
47	RON	GBP Pound Sterling	0.162784	View
48	RON	GEL Lari	0.573479	View
49	RON	GHS Ghana Cedi	2.4723	View
50	RON	GIP Gibraltar Pound	0.162802	View
51	RON	GMD Dalasi	16.3914	View
52	RON	GNF Guinea Franc	1936.60	View
53	RON	GTQ Quetzal	1.6802	View
54	RON	GYD Guyana Dollar	46.1124	View
55	RON	HKD Hong Kong Dollar	1.7277	View
56	RON	HNL Lempira	5.9248	View
57	RON	HRK Croatian Kuna	1.4332	View
58	RON	HTG Gourde	28.8846	View
59	RON	HUF Forint	69.4921	View
60	RON	IDR Rupiah	3909.09	View
61	RON	ILS New Israeli Sheqel	0.657099	View
62	RON	INR Indian Rupee	21.0649	View
63	RON	IQD Iraqi Dinar	288.7239	View
64	RON	IRR Iranian Rial	302932.33	View
65	RON	ISK Iceland Krona	26.7472	View
66	RON	JMD Jamaican Dollar	34.8200	View
67	RON	JOD Jordanian Dinar	0.156239	View
68	RON	JPY Yen	35.2817	View
69	RON	KES Kenyan Shilling	28.5239	View
70	RON	KGS Som	19.2904	View
71	RON	KHR Riel	891.6303	View
72	RON	KMF Comoro Franc	93.5787	View
73	RON	KPW North Korean Won	198.3443	View
74	RON	KRW Won	304.6238	View
75	RON	KWD Kuwaiti Dinar	0.068070	View
76	RON	KYD Cayman Islands Dollar	0.180850	View
77	RON	KZT Tenge	102.3390	View
78	RON	LAK Kip	4940.43	View
79	RON	LBP Lebanese Pound	19821.72	View
80	RON	LKR Sri Lanka Rupee	72.3624	View
81	RON	LRD Liberian Dollar	39.8218	View
82	RON	LSL Loti	3.5623	View
83	RON	LTL Lithuanian Litas	0.656767	View
84	RON	LVL Latvian Lats	0.133681	View
85	RON	LYD Libyan Dinar	1.3969	View
86	RON	MAD Moroccan Dirham	2.0475	View
87	RON	MDL Moldovan Leu	3.8081	View
88	RON	MGA Malagasy Ariary	954.2326	View
89	RON	MKD Denar	11.6335	View
90	RON	MMK Kyat	462.7099	View
91	RON	MNT Tugrik	792.3599	View
92	RON	MOP Pataca	1.7798	View
93	RON	MRO Ouguiya	88.4679	View
94	RON	MUR Mauritius Rupee	10.3287	View
95	RON	MVR Rufiyaa	3.4086	View
96	RON	MWK Kwacha	382.4177	View
97	RON	MXN Mexican Peso	3.7539	View
98	RON	MYR Malaysian Ringgit	0.888735	View
99	RON	MZN Mozambique Metical	14.0785	View
100	RON	NAD Namibia Dollar	3.5623	View
101	RON	NGN Naira	295.8108	View
102	RON	NIO Cordoba Oro	8.0844	View
103	RON	NOK Norwegian Krone	2.0646	View
104	RON	NPR Nepalese Rupee	33.6600	View
105	RON	NZD New Zealand Dollar	0.372583	View
106	RON	OMR Rial Omani	0.084768	View
107	RON	PAB Balboa	0.220365	View
108	RON	PEN Sol	0.737054	View
109	RON	PGK Kina	0.965816	View
110	RON	PHP Philippine Peso	13.7457	View
111	RON	PKR Pakistan Rupee	61.1597	View
112	RON	PLN Zloty	0.826099	View
113	RON	PYG Guarani	1305.71	View
114	RON	QAR Qatari Rial	0.802131	View
115	RON	RSD Serbian Dinar	22.3138	View
116	RON	RUB Russian Ruble	18.9557	View
117	RON	RWF Rwanda Franc	324.1842	View
118	RON	SAR Saudi Riyal	0.826371	View
119	RON	SBD Solomon Islands Dollar	1.7672	View
120	RON	SCR Seychelles Rupee	3.2348	View
121	RON	SDG Sudanese Pound	132.2643	View
122	RON	SEK Swedish Krona	2.1177	View
123	RON	SGD Singapore Dollar	0.280805	View
124	RON	SHP Saint Helena Pound	0.162802	View
125	RON	SLL Leone	5053.78	View
126	RON	SOS Somali Shilling	125.9316	View
127	RON	SRD Surinam Dollar	8.3232	View
128	RON	STD Dobra	4694.34	View
129	RON	SVC El Salvador Colon	1.9282	View
130	RON	SYP Syrian Pound	2865.41	View
131	RON	SZL Lilangeni	3.5623	View
132	RON	THB Baht	7.2936	View
133	RON	TJS Somoni	2.0399	View
134	RON	TMT Turkmenistan New Manat	0.773473	View
135	RON	TND Tunisian Dinar	0.642624	View
136	RON	TOP Pa’anga	0.514996	View
137	RON	TRY Turkish Lira	10.6320	View
138	RON	TTD Trinidad and Tobago Dollar	1.4869	View
139	RON	TWD New Taiwan Dollar	6.9741	View
140	RON	TZS Tanzanian Shilling	581.5206	View
141	RON	UAH Hryvnia	9.8218	View
142	RON	UGX Uganda Shilling	830.6247	View
143	RON	USD US Dollar	0.220365	View
144	RON	UYU Peso Uruguayo	8.8762	View
145	RON	UZS Uzbekistan Sum	2605.65	View
146	RON	VEF Bolivar	17418077.55	View
147	RON	VND Dong	5761.08	View
148	RON	VUV Vatu	25.9808	View
149	RON	WST Tala	0.595464	View
150	RON	XAF CFA Franc BEAC	124.7716	View
151	RON	XCD East Caribbean Dollar	0.595187	View
152	RON	XOF CFA Franc BCEAO	124.7923	View
153	RON	XPF CFP Franc	22.6508	View
154	RON	YER Yemeni Rial	52.1756	View
155	RON	ZAR Rand	3.5620	View
156	RON	ZMW Zambian Kwacha	4.1953	View
157	RON	ZWL Zimbabwe Dollar	14595.03	View

1 RON = Rate shown in target currency as of Aug 30, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation