Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, August 18, 2026

Date

Aug 18, 2026

Available Rates

157

Previous Day

Aug 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.810737	View
2	RON	AFN Afghani	14.5399	View
3	RON	ALL Lek	17.6886	View
4	RON	AMD Armenian Dram	80.7567	View
5	RON	ANG Netherlands Antillean Guilder	0.397959	View
6	RON	AOA Kwanza	202.7158	View
7	RON	ARS Argentine Peso	328.4229	View
8	RON	AUD Australian Dollar	0.310394	View
9	RON	AWG Aruban Florin	0.395115	View
10	RON	AZN Azerbaijanian Manat	0.375249	View
11	RON	BAM Convertible Mark	0.372885	View
12	RON	BBD Barbados Dollar	0.441469	View
13	RON	BDT Taka	27.0133	View
14	RON	BGN Bulgarian Lev	0.372885	View
15	RON	BHD Bahraini Dinar	0.083427	View
16	RON	BIF Burundi Franc	659.6062	View
17	RON	BMD Bermudian Dollar	0.220734	View
18	RON	BND Brunei Dollar	0.282078	View
19	RON	BOB Boliviano	2.5628	View
20	RON	BRL Brazilian Real	1.1495	View
21	RON	BSD Bahamian Dollar	0.220734	View
22	RON	BTN Ngultrum	21.1186	View
23	RON	BWP Pula	2.9714	View
24	RON	BYN Belarussian Ruble	0.671748	View
25	RON	BZD Belize Dollar	0.444436	View
26	RON	CAD Canadian Dollar	0.306237	View
27	RON	CDF Congolese Franc	505.9710	View
28	RON	CHF Swiss Franc	0.179356	View
29	RON	CLP Chilean Peso	202.0119	View
30	RON	CNY Yuan Renminbi	1.4883	View
31	RON	COP Colombian Peso	691.7572	View
32	RON	CRC Costa Rican Colon	99.1948	View
33	RON	CUC Peso Convertible	0.220796	View
34	RON	CUP Cuban Peso	5.8511	View
35	RON	CVE Cape Verde Escudo	21.0234	View
36	RON	CZK Czech Koruna	4.6105	View
37	RON	DJF Djibouti Franc	39.3117	View
38	RON	DKK Danish Krone	1.4255	View
39	RON	DOP Dominican Peso	12.9777	View
40	RON	DZD Algerian Dinar	29.3593	View
41	RON	EGP Egyptian Pound	11.1221	View
42	RON	ERN Nakfa	3.3110	View
43	RON	ETB Ethiopian Birr	35.6874	View
44	RON	EUR Euro	0.190683	View
45	RON	FJD Fiji Dollar	0.490029	View
46	RON	FKP Falkland Islands Pound	0.162966	View
47	RON	GBP Pound Sterling	0.163196	View
48	RON	GEL Lari	0.575388	View
49	RON	GHS Ghana Cedi	2.4279	View
50	RON	GIP Gibraltar Pound	0.162966	View
51	RON	GMD Dalasi	16.3694	View
52	RON	GNF Guinea Franc	1939.17	View
53	RON	GTQ Quetzal	1.6842	View
54	RON	GYD Guyana Dollar	46.2054	View
55	RON	HKD Hong Kong Dollar	1.7314	View
56	RON	HNL Lempira	5.9194	View
57	RON	HRK Croatian Kuna	1.4365	View
58	RON	HTG Gourde	28.9186	View
59	RON	HUF Forint	69.4659	View
60	RON	IDR Rupiah	3942.82	View
61	RON	ILS New Israeli Sheqel	0.660431	View
62	RON	INR Indian Rupee	21.1215	View
63	RON	IQD Iraqi Dinar	289.2082	View
64	RON	IRR Iranian Rial	303496.10	View
65	RON	ISK Iceland Krona	27.1152	View
66	RON	JMD Jamaican Dollar	34.9869	View
67	RON	JOD Jordanian Dinar	0.156501	View
68	RON	JPY Yen	35.2516	View
69	RON	KES Kenyan Shilling	28.5536	View
70	RON	KGS Som	19.3872	View
71	RON	KHR Riel	892.5181	View
72	RON	KMF Comoro Franc	93.7954	View
73	RON	KPW North Korean Won	198.7171	View
74	RON	KRW Won	311.2522	View
75	RON	KWD Kuwaiti Dinar	0.068062	View
76	RON	KYD Cayman Islands Dollar	0.183576	View
77	RON	KZT Tenge	101.9991	View
78	RON	LAK Kip	4979.05	View
79	RON	LBP Lebanese Pound	19814.34	View
80	RON	LKR Sri Lanka Rupee	73.4435	View
81	RON	LRD Liberian Dollar	40.0723	View
82	RON	LSL Loti	3.5850	View
83	RON	LTL Lithuanian Litas	0.658288	View
84	RON	LVL Latvian Lats	0.133991	View
85	RON	LYD Libyan Dinar	1.4032	View
86	RON	MAD Moroccan Dirham	2.0534	View
87	RON	MDL Moldovan Leu	3.8021	View
88	RON	MGA Malagasy Ariary	951.5883	View
89	RON	MKD Denar	11.7243	View
90	RON	MMK Kyat	463.4847	View
91	RON	MNT Tugrik	794.1260	View
92	RON	MOP Pataca	1.7834	View
93	RON	MRO Ouguiya	88.5771	View
94	RON	MUR Mauritius Rupee	10.3596	View
95	RON	MVR Rufiyaa	3.4124	View
96	RON	MWK Kwacha	383.0888	View
97	RON	MXN Mexican Peso	3.7643	View
98	RON	MYR Malaysian Ringgit	0.895963	View
99	RON	MZN Mozambique Metical	14.0955	View
100	RON	NAD Namibia Dollar	3.5850	View
101	RON	NGN Naira	298.6365	View
102	RON	NIO Cordoba Oro	8.1253	View
103	RON	NOK Norwegian Krone	2.0789	View
104	RON	NPR Nepalese Rupee	33.8056	View
105	RON	NZD New Zealand Dollar	0.375112	View
106	RON	OMR Rial Omani	0.085203	View
107	RON	PAB Balboa	0.220734	View
108	RON	PEN Sol	0.737643	View
109	RON	PGK Kina	0.976554	View
110	RON	PHP Philippine Peso	13.6371	View
111	RON	PKR Pakistan Rupee	62.0247	View
112	RON	PLN Zloty	0.823560	View
113	RON	PYG Guarani	1330.53	View
114	RON	QAR Qatari Rial	0.803475	View
115	RON	RSD Serbian Dinar	22.3777	View
116	RON	RUB Russian Ruble	18.7687	View
117	RON	RWF Rwanda Franc	324.3399	View
118	RON	SAR Saudi Riyal	0.827755	View
119	RON	SBD Solomon Islands Dollar	1.7746	View
120	RON	SCR Seychelles Rupee	3.2123	View
121	RON	SDG Sudanese Pound	132.4794	View
122	RON	SEK Swedish Krona	2.1025	View
123	RON	SGD Singapore Dollar	0.282039	View
124	RON	SHP Saint Helena Pound	0.162966	View
125	RON	SLL Leone	5060.83	View
126	RON	SOS Somali Shilling	125.9732	View
127	RON	SRD Surinam Dollar	8.3426	View
128	RON	STD Dobra	4707.29	View
129	RON	SVC El Salvador Colon	1.9314	View
130	RON	SYP Syrian Pound	2870.80	View
131	RON	SZL Lilangeni	3.5850	View
132	RON	THB Baht	7.2974	View
133	RON	TJS Somoni	2.0388	View
134	RON	TMT Turkmenistan New Manat	0.774774	View
135	RON	TND Tunisian Dinar	0.643891	View
136	RON	TOP Pa’anga	0.516653	View
137	RON	TRY Turkish Lira	10.5758	View
138	RON	TTD Trinidad and Tobago Dollar	1.4967	View
139	RON	TWD New Taiwan Dollar	7.0307	View
140	RON	TZS Tanzanian Shilling	583.4691	View
141	RON	UAH Hryvnia	9.8837	View
142	RON	UGX Uganda Shilling	821.5693	View
143	RON	USD US Dollar	0.220734	View
144	RON	UYU Peso Uruguayo	8.8524	View
145	RON	UZS Uzbekistan Sum	2623.27	View
146	RON	VEF Bolivar	17035939.72	View
147	RON	VND Dong	5799.01	View
148	RON	VUV Vatu	26.1568	View
149	RON	WST Tala	0.598608	View
150	RON	XAF CFA Franc BEAC	125.0605	View
151	RON	XCD East Caribbean Dollar	0.597591	View
152	RON	XOF CFA Franc BCEAO	125.0633	View
153	RON	XPF CFP Franc	22.7301	View
154	RON	YER Yemeni Rial	52.3398	View
155	RON	ZAR Rand	3.5802	View
156	RON	ZMW Zambian Kwacha	4.1821	View
157	RON	ZWL Zimbabwe Dollar	14730.80	View

1 RON = Rate shown in target currency as of Aug 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation