Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, August 8, 2026

Date

Aug 8, 2026

Available Rates

155

Previous Day

Aug 8, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809777	View
2	RON	AFN Afghani	14.5131	View
3	RON	ALL Lek	17.7845	View
4	RON	AMD Armenian Dram	80.7359	View
5	RON	ANG Netherlands Antillean Guilder	0.396987	View
6	RON	AOA Kwanza	202.3789	View
7	RON	ARS Argentine Peso	329.9488	View
8	RON	AUD Australian Dollar	0.312009	View
9	RON	AWG Aruban Florin	0.394690	View
10	RON	AZN Azerbaijanian Manat	0.374845	View
11	RON	BAM Convertible Mark	0.373103	View
12	RON	BBD Barbados Dollar	0.440995	View
13	RON	BDT Taka	27.2726	View
14	RON	BGN Bulgarian Lev	0.373103	View
15	RON	BHD Bahraini Dinar	0.082907	View
16	RON	BIF Burundi Franc	659.2491	View
17	RON	BMD Bermudian Dollar	0.220497	View
18	RON	BND Brunei Dollar	0.282145	View
19	RON	BOB Boliviano	2.6193	View
20	RON	BRL Brazilian Real	1.1206	View
21	RON	BSD Bahamian Dollar	0.220497	View
22	RON	BTN Ngultrum	20.9747	View
23	RON	BWP Pula	2.9757	View
24	RON	BYN Belarussian Ruble	0.656652	View
25	RON	BZD Belize Dollar	0.442952	View
26	RON	CAD Canadian Dollar	0.307398	View
27	RON	CDF Congolese Franc	503.6547	View
28	RON	CHF Swiss Franc	0.178127	View
29	RON	CLP Chilean Peso	201.2824	View
30	RON	CNY Yuan Renminbi	1.4879	View
31	RON	COP Colombian Peso	695.9921	View
32	RON	CRC Costa Rican Colon	100.1721	View
33	RON	CUC Peso Convertible	0.220549	View
34	RON	CUP Cuban Peso	5.8446	View
35	RON	CVE Cape Verde Escudo	21.0356	View
36	RON	CZK Czech Koruna	4.6263	View
37	RON	DJF Djibouti Franc	39.2774	View
38	RON	DKK Danish Krone	1.4260	View
39	RON	DOP Dominican Peso	12.8317	View
40	RON	DZD Algerian Dinar	29.3104	View
41	RON	EGP Egyptian Pound	10.9568	View
42	RON	ERN Nakfa	3.3075	View
43	RON	ETB Ethiopian Birr	35.3212	View
44	RON	EUR Euro	0.190764	View
45	RON	FJD Fiji Dollar	0.486954	View
46	RON	FKP Falkland Islands Pound	0.163518	View
47	RON	GBP Pound Sterling	0.163518	View
48	RON	GEL Lari	0.575147	View
49	RON	GHS Ghana Cedi	2.5928	View
50	RON	GIP Gibraltar Pound	0.163518	View
51	RON	GMD Dalasi	16.2006	View
52	RON	GNF Guinea Franc	1935.56	View
53	RON	GTQ Quetzal	1.6821	View
54	RON	GYD Guyana Dollar	46.0439	View
55	RON	HKD Hong Kong Dollar	1.7298	View
56	RON	HNL Lempira	5.9199	View
57	RON	HRK Croatian Kuna	1.4373	View
58	RON	HTG Gourde	28.8273	View
59	RON	HUF Forint	69.2476	View
60	RON	IDR Rupiah	3924.03	View
61	RON	ILS New Israeli Sheqel	0.661889	View
62	RON	INR Indian Rupee	20.9747	View
63	RON	IQD Iraqi Dinar	289.1741	View
64	RON	IRR Iranian Rial	303377.37	View
65	RON	ISK Iceland Krona	27.2001	View
66	RON	JMD Jamaican Dollar	34.9681	View
67	RON	JOD Jordanian Dinar	0.156332	View
68	RON	JPY Yen	34.7997	View
69	RON	KES Kenyan Shilling	28.4734	View
70	RON	KGS Som	19.3505	View
71	RON	KHR Riel	893.7841	View
72	RON	KMF Comoro Franc	93.8501	View
73	RON	KRW Won	310.3942	View
74	RON	KWD Kuwaiti Dinar	0.068061	View
75	RON	KYD Cayman Islands Dollar	0.183519	View
76	RON	KZT Tenge	103.1852	View
77	RON	LAK Kip	4985.01	View
78	RON	LBP Lebanese Pound	19653.07	View
79	RON	LKR Sri Lanka Rupee	73.9531	View
80	RON	LRD Liberian Dollar	39.7725	View
81	RON	LSL Loti	3.5610	View
82	RON	LTL Lithuanian Litas	0.658672	View
83	RON	LVL Latvian Lats	0.134069	View
84	RON	LYD Libyan Dinar	1.4024	View
85	RON	MAD Moroccan Dirham	2.0533	View
86	RON	MDL Moldovan Leu	3.8334	View
87	RON	MGA Malagasy Ariary	950.6030	View
88	RON	MKD Denar	11.7677	View
89	RON	MMK Kyat	462.9382	View
90	RON	MNT Tugrik	793.2646	View
91	RON	MOP Pataca	1.7817	View
92	RON	MRO Ouguiya	88.3915	View
93	RON	MUR Mauritius Rupee	10.3750	View
94	RON	MVR Rufiyaa	3.4065	View
95	RON	MWK Kwacha	383.0887	View
96	RON	MXN Mexican Peso	3.7789	View
97	RON	MYR Malaysian Ringgit	0.901979	View
98	RON	MZN Mozambique Metical	14.0723	View
99	RON	NAD Namibia Dollar	3.5610	View
100	RON	NGN Naira	301.2033	View
101	RON	NIO Cordoba Oro	8.1129	View
102	RON	NOK Norwegian Krone	2.0963	View
103	RON	NPR Nepalese Rupee	33.5752	View
104	RON	NZD New Zealand Dollar	0.374085	View
105	RON	OMR Rial Omani	0.084716	View
106	RON	PAB Balboa	0.220497	View
107	RON	PEN Sol	0.743546	View
108	RON	PGK Kina	0.976710	View
109	RON	PHP Philippine Peso	13.4029	View
110	RON	PKR Pakistan Rupee	61.2501	View
111	RON	PLN Zloty	0.819947	View
112	RON	PYG Guarani	1310.57	View
113	RON	QAR Qatari Rial	0.802610	View
114	RON	RSD Serbian Dinar	22.3825	View
115	RON	RUB Russian Ruble	18.0615	View
116	RON	RWF Rwanda Franc	323.8304	View
117	RON	SAR Saudi Riyal	0.826865	View
118	RON	SBD Solomon Islands Dollar	1.7769	View
119	RON	SCR Seychelles Rupee	3.1911	View
120	RON	SDG Sudanese Pound	132.3379	View
121	RON	SEK Swedish Krona	2.0903	View
122	RON	SGD Singapore Dollar	0.282145	View
123	RON	SHP Saint Helena Pound	0.163518	View
124	RON	SLL Leone	5089.15	View
125	RON	SOS Somali Shilling	126.0031	View
126	RON	SRD Surinam Dollar	8.3398	View
127	RON	STD Dobra	4724.49	View
128	RON	SVC El Salvador Colon	1.9294	View
129	RON	SZL Lilangeni	3.5610	View
130	RON	THB Baht	7.2750	View
131	RON	TJS Somoni	2.0338	View
132	RON	TMT Turkmenistan New Manat	0.754974	View
133	RON	TND Tunisian Dinar	0.646614	View
134	RON	TOP Pa’anga	0.527935	View
135	RON	TRY Turkish Lira	10.5567	View
136	RON	TTD Trinidad and Tobago Dollar	1.4952	View
137	RON	TWD New Taiwan Dollar	7.1048	View
138	RON	TZS Tanzanian Shilling	583.4352	View
139	RON	UAH Hryvnia	9.8750	View
140	RON	UGX Uganda Shilling	821.6775	View
141	RON	USD US Dollar	0.220497	View
142	RON	UYU Peso Uruguayo	8.8569	View
143	RON	UZS Uzbekistan Sum	2631.01	View
144	RON	VEF Bolivar	16670264.76	View
145	RON	VND Dong	5779.78	View
146	RON	VUV Vatu	26.3069	View
147	RON	WST Tala	0.602774	View
148	RON	XAF CFA Franc BEAC	125.1334	View
149	RON	XCD East Caribbean Dollar	0.595887	View
150	RON	XOF CFA Franc BCEAO	125.1334	View
151	RON	XPF CFP Franc	22.7643	View
152	RON	YER Yemeni Rial	52.3162	View
153	RON	ZAR Rand	3.5610	View
154	RON	ZMW Zambian Kwacha	4.1350	View
155	RON	ZWL Zimbabwe Dollar	14687.18	View

1 RON = Rate shown in target currency as of Aug 8, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation