Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, June 18, 2026

Date

Jun 18, 2026

Available Rates

157

Previous Day

Jun 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808626	View
2	RON	AFN Afghani	13.8945	View
3	RON	ALL Lek	18.0446	View
4	RON	AMD Armenian Dram	81.0331	View
5	RON	ANG Netherlands Antillean Guilder	0.396839	View
6	RON	AOA Kwanza	201.7121	View
7	RON	ARS Argentine Peso	317.3653	View
8	RON	AUD Australian Dollar	0.313051	View
9	RON	AWG Aruban Florin	0.394093	View
10	RON	AZN Azerbaijanian Manat	0.374280	View
11	RON	BAM Convertible Mark	0.373657	View
12	RON	BBD Barbados Dollar	0.440328	View
13	RON	BDT Taka	27.0329	View
14	RON	BGN Bulgarian Lev	0.373657	View
15	RON	BHD Bahraini Dinar	0.083222	View
16	RON	BIF Burundi Franc	658.0024	View
17	RON	BMD Bermudian Dollar	0.220164	View
18	RON	BND Brunei Dollar	0.283330	View
19	RON	BOB Boliviano	1.5244	View
20	RON	BRL Brazilian Real	1.1265	View
21	RON	BSD Bahamian Dollar	0.220164	View
22	RON	BTN Ngultrum	20.7913	View
23	RON	BWP Pula	2.9559	View
24	RON	BYN Belarussian Ruble	0.609777	View
25	RON	BZD Belize Dollar	0.443350	View
26	RON	CAD Canadian Dollar	0.310457	View
27	RON	CDF Congolese Franc	511.7972	View
28	RON	CHF Swiss Franc	0.175870	View
29	RON	CLP Chilean Peso	195.2985	View
30	RON	CNY Yuan Renminbi	1.4914	View
31	RON	COP Colombian Peso	761.6078	View
32	RON	CRC Costa Rican Colon	99.9889	View
33	RON	CUC Peso Convertible	0.220138	View
34	RON	CUP Cuban Peso	5.8337	View
35	RON	CVE Cape Verde Escudo	21.0668	View
36	RON	CZK Czech Koruna	4.6143	View
37	RON	DJF Djibouti Franc	39.1052	View
38	RON	DKK Danish Krone	1.4286	View
39	RON	DOP Dominican Peso	12.8919	View
40	RON	DZD Algerian Dinar	29.3663	View
41	RON	EGP Egyptian Pound	10.9903	View
42	RON	ERN Nakfa	3.3025	View
43	RON	ETB Ethiopian Birr	35.4350	View
44	RON	EUR Euro	0.191142	View
45	RON	FJD Fiji Dollar	0.492969	View
46	RON	FKP Falkland Islands Pound	0.165350	View
47	RON	GBP Pound Sterling	0.165357	View
48	RON	GEL Lari	0.582795	View
49	RON	GHS Ghana Cedi	2.4653	View
50	RON	GIP Gibraltar Pound	0.165350	View
51	RON	GMD Dalasi	16.1999	View
52	RON	GNF Guinea Franc	1929.67	View
53	RON	GTQ Quetzal	1.6781	View
54	RON	GYD Guyana Dollar	46.0717	View
55	RON	HKD Hong Kong Dollar	1.7253	View
56	RON	HNL Lempira	5.8814	View
57	RON	HRK Croatian Kuna	1.4394	View
58	RON	HTG Gourde	28.7920	View
59	RON	HUF Forint	66.9863	View
60	RON	IDR Rupiah	3933.48	View
61	RON	ILS New Israeli Sheqel	0.646676	View
62	RON	INR Indian Rupee	20.8663	View
63	RON	IQD Iraqi Dinar	288.5154	View
64	RON	IRR Iranian Rial	302690.66	View
65	RON	ISK Iceland Krona	27.5866	View
66	RON	JMD Jamaican Dollar	34.8818	View
67	RON	JOD Jordanian Dinar	0.156096	View
68	RON	JPY Yen	35.3611	View
69	RON	KES Kenyan Shilling	28.5168	View
70	RON	KGS Som	19.2544	View
71	RON	KHR Riel	883.7292	View
72	RON	KMF Comoro Franc	93.9894	View
73	RON	KPW North Korean Won	198.1249	View
74	RON	KRW Won	337.3597	View
75	RON	KWD Kuwaiti Dinar	0.067775	View
76	RON	KYD Cayman Islands Dollar	0.183088	View
77	RON	KZT Tenge	107.5011	View
78	RON	LAK Kip	4841.40	View
79	RON	LBP Lebanese Pound	19876.69	View
80	RON	LKR Sri Lanka Rupee	73.5285	View
81	RON	LRD Liberian Dollar	40.2251	View
82	RON	LSL Loti	3.5928	View
83	RON	LTL Lithuanian Litas	0.659649	View
84	RON	LVL Latvian Lats	0.134268	View
85	RON	LYD Libyan Dinar	1.4008	View
86	RON	MAD Moroccan Dirham	2.0380	View
87	RON	MDL Moldovan Leu	3.8354	View
88	RON	MGA Malagasy Ariary	921.6547	View
89	RON	MKD Denar	11.7753	View
90	RON	MMK Kyat	462.2682	View
91	RON	MNT Tugrik	787.9768	View
92	RON	MOP Pataca	1.7771	View
93	RON	MRO Ouguiya	88.1311	View
94	RON	MUR Mauritius Rupee	10.4114	View
95	RON	MVR Rufiyaa	3.4036	View
96	RON	MWK Kwacha	381.8622	View
97	RON	MXN Mexican Peso	3.8028	View
98	RON	MYR Malaysian Ringgit	0.903311	View
99	RON	MZN Mozambique Metical	14.0536	View
100	RON	NAD Namibia Dollar	3.5928	View
101	RON	NGN Naira	299.2815	View
102	RON	NIO Cordoba Oro	8.1033	View
103	RON	NOK Norwegian Krone	2.1141	View
104	RON	NPR Nepalese Rupee	33.2817	View
105	RON	NZD New Zealand Dollar	0.380137	View
106	RON	OMR Rial Omani	0.084980	View
107	RON	PAB Balboa	0.220164	View
108	RON	PEN Sol	0.748040	View
109	RON	PGK Kina	0.965501	View
110	RON	PHP Philippine Peso	13.3672	View
111	RON	PKR Pakistan Rupee	61.3178	View
112	RON	PLN Zloty	0.811562	View
113	RON	PYG Guarani	1347.35	View
114	RON	QAR Qatari Rial	0.801397	View
115	RON	RSD Serbian Dinar	22.4228	View
116	RON	RUB Russian Ruble	16.0639	View
117	RON	RWF Rwanda Franc	325.5776	View
118	RON	SAR Saudi Riyal	0.825615	View
119	RON	SBD Solomon Islands Dollar	1.7673	View
120	RON	SCR Seychelles Rupee	3.2223	View
121	RON	SDG Sudanese Pound	132.1368	View
122	RON	SEK Swedish Krona	2.0885	View
123	RON	SGD Singapore Dollar	0.283378	View
124	RON	SHP Saint Helena Pound	0.165350	View
125	RON	SLL Leone	5026.35	View
126	RON	SOS Somali Shilling	125.8124	View
127	RON	SRD Surinam Dollar	8.2566	View
128	RON	STD Dobra	4717.16	View
129	RON	SVC El Salvador Colon	1.9264	View
130	RON	SYP Syrian Pound	24.3324	View
131	RON	SZL Lilangeni	3.5928	View
132	RON	THB Baht	7.1889	View
133	RON	TJS Somoni	2.0414	View
134	RON	TMT Turkmenistan New Manat	0.772249	View
135	RON	TND Tunisian Dinar	0.645237	View
136	RON	TOP Pa’anga	0.520103	View
137	RON	TRY Turkish Lira	10.2258	View
138	RON	TTD Trinidad and Tobago Dollar	1.4952	View
139	RON	TWD New Taiwan Dollar	6.9514	View
140	RON	TZS Tanzanian Shilling	577.7833	View
141	RON	UAH Hryvnia	9.8820	View
142	RON	UGX Uganda Shilling	803.2189	View
143	RON	USD US Dollar	0.220164	View
144	RON	UYU Peso Uruguayo	8.8828	View
145	RON	UZS Uzbekistan Sum	2657.21	View
146	RON	VEF Bolivar	13175724.43	View
147	RON	VND Dong	5815.69	View
148	RON	VUV Vatu	26.1908	View
149	RON	WST Tala	0.600585	View
150	RON	XAF CFA Franc BEAC	125.3192	View
151	RON	XCD East Caribbean Dollar	0.596035	View
152	RON	XOF CFA Franc BCEAO	125.3606	View
153	RON	XPF CFP Franc	22.8130	View
154	RON	YER Yemeni Rial	52.5350	View
155	RON	ZAR Rand	3.5959	View
156	RON	ZMW Zambian Kwacha	3.9300	View
157	RON	ZWL Zimbabwe Dollar	14729.36	View

1 RON = Rate shown in target currency as of Jun 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation