Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.813731	View
2	RON	AFN Afghani	13.9816	View
3	RON	ALL Lek	18.1065	View
4	RON	AMD Armenian Dram	81.5735	View
5	RON	ANG Netherlands Antillean Guilder	0.399420	View
6	RON	AOA Kwanza	203.5141	View
7	RON	ARS Argentine Peso	318.2921	View
8	RON	AUD Australian Dollar	0.313799	View
9	RON	AWG Aruban Florin	0.396557	View
10	RON	AZN Azerbaijanian Manat	0.376618	View
11	RON	BAM Convertible Mark	0.373144	View
12	RON	BBD Barbados Dollar	0.443081	View
13	RON	BDT Taka	27.1937	View
14	RON	BGN Bulgarian Lev	0.373144	View
15	RON	BHD Bahraini Dinar	0.083743	View
16	RON	BIF Burundi Franc	662.1187	View
17	RON	BMD Bermudian Dollar	0.221540	View
18	RON	BND Brunei Dollar	0.283956	View
19	RON	BOB Boliviano	1.5350	View
20	RON	BRL Brazilian Real	1.1263	View
21	RON	BSD Bahamian Dollar	0.221540	View
22	RON	BTN Ngultrum	20.8960	View
23	RON	BWP Pula	2.9681	View
24	RON	BYN Belarussian Ruble	0.613492	View
25	RON	BZD Belize Dollar	0.446074	View
26	RON	CAD Canadian Dollar	0.310416	View
27	RON	CDF Congolese Franc	513.6418	View
28	RON	CHF Swiss Franc	0.175707	View
29	RON	CLP Chilean Peso	196.2290	View
30	RON	CNY Yuan Renminbi	1.4975	View
31	RON	COP Colombian Peso	760.1259	View
32	RON	CRC Costa Rican Colon	100.8758	View
33	RON	CUC Peso Convertible	0.221532	View
34	RON	CUP Cuban Peso	5.8706	View
35	RON	CVE Cape Verde Escudo	21.0379	View
36	RON	CZK Czech Koruna	4.6153	View
37	RON	DJF Djibouti Franc	39.3493	View
38	RON	DKK Danish Krone	1.4287	View
39	RON	DOP Dominican Peso	12.9816	View
40	RON	DZD Algerian Dinar	29.4509	View
41	RON	EGP Egyptian Pound	11.0754	View
42	RON	ERN Nakfa	3.3231	View
43	RON	ETB Ethiopian Birr	35.1712	View
44	RON	EUR Euro	0.191131	View
45	RON	FJD Fiji Dollar	0.492093	View
46	RON	FKP Falkland Islands Pound	0.164955	View
47	RON	GBP Pound Sterling	0.165257	View
48	RON	GEL Lari	0.586781	View
49	RON	GHS Ghana Cedi	2.4973	View
50	RON	GIP Gibraltar Pound	0.164955	View
51	RON	GMD Dalasi	16.2799	View
52	RON	GNF Guinea Franc	1941.62	View
53	RON	GTQ Quetzal	1.6889	View
54	RON	GYD Guyana Dollar	46.3668	View
55	RON	HKD Hong Kong Dollar	1.7359	View
56	RON	HNL Lempira	5.9262	View
57	RON	HRK Croatian Kuna	1.4375	View
58	RON	HTG Gourde	28.9583	View
59	RON	HUF Forint	66.8349	View
60	RON	IDR Rupiah	3944.10	View
61	RON	ILS New Israeli Sheqel	0.647056	View
62	RON	INR Indian Rupee	20.9431	View
63	RON	IQD Iraqi Dinar	290.2664	View
64	RON	IRR Iranian Rial	304606.55	View
65	RON	ISK Iceland Krona	27.5994	View
66	RON	JMD Jamaican Dollar	35.0840	View
67	RON	JOD Jordanian Dinar	0.157072	View
68	RON	JPY Yen	35.5161	View
69	RON	KES Kenyan Shilling	28.6794	View
70	RON	KGS Som	19.3754	View
71	RON	KHR Riel	889.0416	View
72	RON	KMF Comoro Franc	93.8604	View
73	RON	KPW North Korean Won	199.3789	View
74	RON	KRW Won	336.0953	View
75	RON	KWD Kuwaiti Dinar	0.068271	View
76	RON	KYD Cayman Islands Dollar	0.184302	View
77	RON	KZT Tenge	108.0986	View
78	RON	LAK Kip	4880.27	View
79	RON	LBP Lebanese Pound	19890.76	View
80	RON	LKR Sri Lanka Rupee	74.0957	View
81	RON	LRD Liberian Dollar	40.3427	View
82	RON	LSL Loti	3.5857	View
83	RON	LTL Lithuanian Litas	0.658745	View
84	RON	LVL Latvian Lats	0.134084	View
85	RON	LYD Libyan Dinar	1.4134	View
86	RON	MAD Moroccan Dirham	2.0485	View
87	RON	MDL Moldovan Leu	3.8637	View
88	RON	MGA Malagasy Ariary	925.5222	View
89	RON	MKD Denar	11.7604	View
90	RON	MMK Kyat	465.1870	View
91	RON	MNT Tugrik	792.9148	View
92	RON	MOP Pataca	1.7875	View
93	RON	MRO Ouguiya	88.3882	View
94	RON	MUR Mauritius Rupee	10.4696	View
95	RON	MVR Rufiyaa	3.4248	View
96	RON	MWK Kwacha	384.4922	View
97	RON	MXN Mexican Peso	3.8128	View
98	RON	MYR Malaysian Ringgit	0.901223	View
99	RON	MZN Mozambique Metical	14.1492	View
100	RON	NAD Namibia Dollar	3.5857	View
101	RON	NGN Naira	300.9389	View
102	RON	NIO Cordoba Oro	8.1431	View
103	RON	NOK Norwegian Krone	2.1040	View
104	RON	NPR Nepalese Rupee	33.4493	View
105	RON	NZD New Zealand Dollar	0.381345	View
106	RON	OMR Rial Omani	0.085511	View
107	RON	PAB Balboa	0.221540	View
108	RON	PEN Sol	0.744603	View
109	RON	PGK Kina	0.968010	View
110	RON	PHP Philippine Peso	13.3895	View
111	RON	PKR Pakistan Rupee	62.2639	View
112	RON	PLN Zloty	0.810588	View
113	RON	PYG Guarani	1353.71	View
114	RON	QAR Qatari Rial	0.806407	View
115	RON	RSD Serbian Dinar	22.3925	View
116	RON	RUB Russian Ruble	16.0609	View
117	RON	RWF Rwanda Franc	326.7571	View
118	RON	SAR Saudi Riyal	0.830777	View
119	RON	SBD Solomon Islands Dollar	1.7720	View
120	RON	SCR Seychelles Rupee	3.2014	View
121	RON	SDG Sudanese Pound	132.9696	View
122	RON	SEK Swedish Krona	2.0816	View
123	RON	SGD Singapore Dollar	0.284327	View
124	RON	SHP Saint Helena Pound	0.164955	View
125	RON	SLL Leone	5055.56	View
126	RON	SOS Somali Shilling	126.4048	View
127	RON	SRD Surinam Dollar	8.2757	View
128	RON	STD Dobra	4707.59	View
129	RON	SVC El Salvador Colon	1.9385	View
130	RON	SYP Syrian Pound	24.4864	View
131	RON	SZL Lilangeni	3.5857	View
132	RON	THB Baht	7.2255	View
133	RON	TJS Somoni	2.0540	View
134	RON	TMT Turkmenistan New Manat	0.777145	View
135	RON	TND Tunisian Dinar	0.644843	View
136	RON	TOP Pa’anga	0.515539	View
137	RON	TRY Turkish Lira	10.2611	View
138	RON	TTD Trinidad and Tobago Dollar	1.5049	View
139	RON	TWD New Taiwan Dollar	6.9977	View
140	RON	TZS Tanzanian Shilling	580.8485	View
141	RON	UAH Hryvnia	9.9346	View
142	RON	UGX Uganda Shilling	818.2419	View
143	RON	USD US Dollar	0.221540	View
144	RON	UYU Peso Uruguayo	8.9490	View
145	RON	UZS Uzbekistan Sum	2660.64	View
146	RON	VEF Bolivar	13107995.85	View
147	RON	VND Dong	5850.52	View
148	RON	VUV Vatu	26.3121	View
149	RON	WST Tala	0.599619	View
150	RON	XAF CFA Franc BEAC	125.1472	View
151	RON	XCD East Caribbean Dollar	0.599688	View
152	RON	XOF CFA Franc BCEAO	125.4105	View
153	RON	XPF CFP Franc	22.8317	View
154	RON	YER Yemeni Rial	52.8632	View
155	RON	ZAR Rand	3.5938	View
156	RON	ZMW Zambian Kwacha	3.9301	View
157	RON	ZWL Zimbabwe Dollar	14780.77	View

1 RON = Rate shown in target currency as of Jun 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation