L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.226936	View
2	LSL	AFN Afghani	3.8993	View
3	LSL	ALL Lek	5.0497	View
4	LSL	AMD Armenian Dram	22.7500	View
5	LSL	ANG Netherlands Antillean Guilder	0.111394	View
6	LSL	AOA Kwanza	56.7579	View
7	LSL	ARS Argentine Peso	88.7683	View
8	LSL	AUD Australian Dollar	0.087482	View
9	LSL	AWG Aruban Florin	0.110595	View
10	LSL	AZN Azerbaijanian Manat	0.105035	View
11	LSL	BAM Convertible Mark	0.104066	View
12	LSL	BBD Barbados Dollar	0.123570	View
13	LSL	BDT Taka	7.5870	View
14	LSL	BGN Bulgarian Lev	0.104066	View
15	LSL	BHD Bahraini Dinar	0.023355	View
16	LSL	BIF Burundi Franc	184.6578	View
17	LSL	BMD Bermudian Dollar	0.061785	View
18	LSL	BND Brunei Dollar	0.079192	View
19	LSL	BOB Boliviano	0.428081	View
20	LSL	BRL Brazilian Real	0.315144	View
21	LSL	BSD Bahamian Dollar	0.061785	View
22	LSL	BTN Ngultrum	5.8277	View
23	LSL	BWP Pula	0.827762	View
24	LSL	BYN Belarussian Ruble	0.171136	View
25	LSL	BZD Belize Dollar	0.124405	View
26	LSL	CAD Canadian Dollar	0.086487	View
27	LSL	CDF Congolese Franc	143.2492	View
28	LSL	CHF Swiss Franc	0.048951	View
29	LSL	CLP Chilean Peso	54.7262	View
30	LSL	CNY Yuan Renminbi	0.418180	View
31	LSL	COP Colombian Peso	211.9910	View
32	LSL	CRC Costa Rican Colon	28.1332	View
33	LSL	CUC Peso Convertible	0.061782	View
34	LSL	CUP Cuban Peso	1.6372	View
35	LSL	CVE Cape Verde Escudo	5.8673	View
36	LSL	CZK Czech Koruna	1.2852	View
37	LSL	DJF Djibouti Franc	10.9741	View
38	LSL	DKK Danish Krone	0.397713	View
39	LSL	DOP Dominican Peso	3.6204	View
40	LSL	DZD Algerian Dinar	8.2135	View
41	LSL	EGP Egyptian Pound	3.1005	View
42	LSL	ERN Nakfa	0.926779	View
43	LSL	ETB Ethiopian Birr	9.8089	View
44	LSL	EUR Euro	0.053208	View
45	LSL	FJD Fiji Dollar	0.137552	View
46	LSL	FKP Falkland Islands Pound	0.046004	View
47	LSL	GBP Pound Sterling	0.046010	View
48	LSL	GEL Lari	0.163647	View
49	LSL	GHS Ghana Cedi	0.696476	View
50	LSL	GIP Gibraltar Pound	0.046004	View
51	LSL	GMD Dalasi	4.5403	View
52	LSL	GNF Guinea Franc	541.4982	View
53	LSL	GTQ Quetzal	0.471003	View
54	LSL	GYD Guyana Dollar	12.9312	View
55	LSL	HKD Hong Kong Dollar	0.483967	View
56	LSL	HNL Lempira	1.6528	View
57	LSL	HRK Croatian Kuna	0.400896	View
58	LSL	HTG Gourde	8.0762	View
59	LSL	HUF Forint	18.5916	View
60	LSL	IDR Rupiah	1099.14	View
61	LSL	ILS New Israeli Sheqel	0.180291	View
62	LSL	INR Indian Rupee	5.8505	View
63	LSL	IQD Iraqi Dinar	80.9522	View
64	LSL	IRR Iranian Rial	84951.52	View
65	LSL	ISK Iceland Krona	7.6831	View
66	LSL	JMD Jamaican Dollar	9.7846	View
67	LSL	JOD Jordanian Dinar	0.043805	View
68	LSL	JPY Yen	9.9056	View
69	LSL	KES Kenyan Shilling	7.9984	View
70	LSL	KGS Som	5.4036	View
71	LSL	KHR Riel	247.9442	View
72	LSL	KMF Comoro Franc	26.1767	View
73	LSL	KPW North Korean Won	55.6046	View
74	LSL	KRW Won	94.0410	View
75	LSL	KWD Kuwaiti Dinar	0.019040	View
76	LSL	KYD Cayman Islands Dollar	0.051399	View
77	LSL	KZT Tenge	30.1475	View
78	LSL	LAK Kip	1361.05	View
79	LSL	LBP Lebanese Pound	5547.32	View
80	LSL	LKR Sri Lanka Rupee	20.6953	View
81	LSL	LRD Liberian Dollar	11.2512	View
82	LSL	LTL Lithuanian Litas	0.183716	View
83	LSL	LVL Latvian Lats	0.037394	View
84	LSL	LYD Libyan Dinar	0.394190	View
85	LSL	MAD Moroccan Dirham	0.571123	View
86	LSL	MDL Moldovan Leu	1.0775	View
87	LSL	MGA Malagasy Ariary	258.1183	View
88	LSL	MKD Denar	3.2798	View
89	LSL	MMK Kyat	129.7113	View
90	LSL	MNT Tugrik	221.1355	View
91	LSL	MOP Pataca	0.498514	View
92	LSL	MRO Ouguiya	24.6505	View
93	LSL	MUR Mauritius Rupee	2.9199	View
94	LSL	MVR Rufiyaa	0.955144	View
95	LSL	MWK Kwacha	107.2308	View
96	LSL	MXN Mexican Peso	1.0631	View
97	LSL	MYR Malaysian Ringgit	0.252050	View
98	LSL	MZN Mozambique Metical	3.9461	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.9286	View
101	LSL	NIO Cordoba Oro	2.2710	View
102	LSL	NOK Norwegian Krone	0.585275	View
103	LSL	NPR Nepalese Rupee	9.3286	View
104	LSL	NZD New Zealand Dollar	0.106031	View
105	LSL	OMR Rial Omani	0.023848	View
106	LSL	PAB Balboa	0.061785	View
107	LSL	PEN Sol	0.210644	View
108	LSL	PGK Kina	0.269967	View
109	LSL	PHP Philippine Peso	3.7394	View
110	LSL	PKR Pakistan Rupee	17.3836	View
111	LSL	PLN Zloty	0.225540	View
112	LSL	PYG Guarani	377.5354	View
113	LSL	QAR Qatari Rial	0.224898	View
114	LSL	RON New Romanian Leu	0.278300	View
115	LSL	RSD Serbian Dinar	6.2450	View
116	LSL	RUB Russian Ruble	4.4792	View
117	LSL	RWF Rwanda Franc	91.1291	View
118	LSL	SAR Saudi Riyal	0.231694	View
119	LSL	SBD Solomon Islands Dollar	0.495563	View
120	LSL	SCR Seychelles Rupee	0.892844	View
121	LSL	SDG Sudanese Pound	37.0838	View
122	LSL	SEK Swedish Krona	0.578069	View
123	LSL	SGD Singapore Dollar	0.079202	View
124	LSL	SHP Saint Helena Pound	0.046004	View
125	LSL	SLL Leone	1409.94	View
126	LSL	SOS Somali Shilling	35.2529	View
127	LSL	SRD Surinam Dollar	2.3080	View
128	LSL	STD Dobra	1312.90	View
129	LSL	SVC El Salvador Colon	0.540621	View
130	LSL	SYP Syrian Pound	6.8290	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0100	View
133	LSL	TJS Somoni	0.572846	View
134	LSL	TMT Turkmenistan New Manat	0.216737	View
135	LSL	TND Tunisian Dinar	0.179839	View
136	LSL	TOP Pa’anga	0.144785	View
137	LSL	TRY Turkish Lira	2.8618	View
138	LSL	TTD Trinidad and Tobago Dollar	0.419692	View
139	LSL	TWD New Taiwan Dollar	1.9500	View
140	LSL	TZS Tanzanian Shilling	162.0697	View
141	LSL	UAH Hryvnia	2.7706	View
142	LSL	UGX Uganda Shilling	228.1989	View
143	LSL	USD US Dollar	0.061785	View
144	LSL	UYU Peso Uruguayo	2.4958	View
145	LSL	UZS Uzbekistan Sum	742.0249	View
146	LSL	VEF Bolivar	3655680.13	View
147	LSL	VND Dong	1631.67	View
148	LSL	VUV Vatu	7.3438	View
149	LSL	WST Tala	0.167921	View
150	LSL	XAF CFA Franc BEAC	34.9022	View
151	LSL	XCD East Caribbean Dollar	0.167246	View
152	LSL	XOF CFA Franc BCEAO	34.9030	View
153	LSL	XPF CFP Franc	6.3560	View
154	LSL	YER Yemeni Rial	14.7430	View
155	LSL	ZAR Rand	1.0002	View
156	LSL	ZMW Zambian Kwacha	1.0961	View
157	LSL	ZWL Zimbabwe Dollar	4122.20	View

1 LSL = Rate shown in target currency as of Jun 17, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation