Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, June 16, 2026

Date

Jun 16, 2026

Available Rates

157

Previous Day

Jun 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.813859	View
2	RON	AFN Afghani	13.9784	View
3	RON	ALL Lek	18.1345	View
4	RON	AMD Armenian Dram	81.6628	View
5	RON	ANG Netherlands Antillean Guilder	0.399719	View
6	RON	AOA Kwanza	202.9694	View
7	RON	ARS Argentine Peso	316.6013	View
8	RON	AUD Australian Dollar	0.313635	View
9	RON	AWG Aruban Florin	0.396622	View
10	RON	AZN Azerbaijanian Manat	0.376680	View
11	RON	BAM Convertible Mark	0.374215	View
12	RON	BBD Barbados Dollar	0.443153	View
13	RON	BDT Taka	27.2127	View
14	RON	BGN Bulgarian Lev	0.374215	View
15	RON	BHD Bahraini Dinar	0.083756	View
16	RON	BIF Burundi Franc	662.5024	View
17	RON	BMD Bermudian Dollar	0.221576	View
18	RON	BND Brunei Dollar	0.284325	View
19	RON	BOB Boliviano	1.5334	View
20	RON	BRL Brazilian Real	1.1212	View
21	RON	BSD Bahamian Dollar	0.221576	View
22	RON	BTN Ngultrum	20.9607	View
23	RON	BWP Pula	2.9566	View
24	RON	BYN Belarussian Ruble	0.613833	View
25	RON	BZD Belize Dollar	0.446516	View
26	RON	CAD Canadian Dollar	0.310520	View
27	RON	CDF Congolese Franc	512.9262	View
28	RON	CHF Swiss Franc	0.176282	View
29	RON	CLP Chilean Peso	197.3020	View
30	RON	CNY Yuan Renminbi	1.4971	View
31	RON	COP Colombian Peso	773.3475	View
32	RON	CRC Costa Rican Colon	101.0299	View
33	RON	CUC Peso Convertible	0.221511	View
34	RON	CUP Cuban Peso	5.8701	View
35	RON	CVE Cape Verde Escudo	21.0983	View
36	RON	CZK Czech Koruna	4.6150	View
37	RON	DJF Djibouti Franc	39.3674	View
38	RON	DKK Danish Krone	1.4285	View
39	RON	DOP Dominican Peso	12.9842	View
40	RON	DZD Algerian Dinar	29.4941	View
41	RON	EGP Egyptian Pound	11.1341	View
42	RON	ERN Nakfa	3.3237	View
43	RON	ETB Ethiopian Birr	35.3596	View
44	RON	EUR Euro	0.191113	View
45	RON	FJD Fiji Dollar	0.491863	View
46	RON	FKP Falkland Islands Pound	0.165369	View
47	RON	GBP Pound Sterling	0.165257	View
48	RON	GEL Lari	0.587266	View
49	RON	GHS Ghana Cedi	2.4687	View
50	RON	GIP Gibraltar Pound	0.165369	View
51	RON	GMD Dalasi	16.3091	View
52	RON	GNF Guinea Franc	1942.51	View
53	RON	GTQ Quetzal	1.6894	View
54	RON	GYD Guyana Dollar	46.3900	View
55	RON	HKD Hong Kong Dollar	1.7357	View
56	RON	HNL Lempira	5.9217	View
57	RON	HRK Croatian Kuna	1.4416	View
58	RON	HTG Gourde	29.0986	View
59	RON	HUF Forint	66.7998	View
60	RON	IDR Rupiah	3926.70	View
61	RON	ILS New Israeli Sheqel	0.645217	View
62	RON	INR Indian Rupee	20.9524	View
63	RON	IQD Iraqi Dinar	290.3140	View
64	RON	IRR Iranian Rial	304745.48	View
65	RON	ISK Iceland Krona	27.5968	View
66	RON	JMD Jamaican Dollar	35.1103	View
67	RON	JOD Jordanian Dinar	0.157097	View
68	RON	JPY Yen	35.5356	View
69	RON	KES Kenyan Shilling	28.6789	View
70	RON	KGS Som	19.3785	View
71	RON	KHR Riel	889.0573	View
72	RON	KMF Comoro Franc	94.1297	View
73	RON	KPW North Korean Won	199.3607	View
74	RON	KRW Won	334.3259	View
75	RON	KWD Kuwaiti Dinar	0.068320	View
76	RON	KYD Cayman Islands Dollar	0.183820	View
77	RON	KZT Tenge	108.4817	View
78	RON	LAK Kip	4871.95	View
79	RON	LBP Lebanese Pound	19886.45	View
80	RON	LKR Sri Lanka Rupee	74.0602	View
81	RON	LRD Liberian Dollar	40.3721	View
82	RON	LSL Loti	3.5920	View
83	RON	LTL Lithuanian Litas	0.660635	View
84	RON	LVL Latvian Lats	0.134468	View
85	RON	LYD Libyan Dinar	1.4136	View
86	RON	MAD Moroccan Dirham	2.0512	View
87	RON	MDL Moldovan Leu	3.8532	View
88	RON	MGA Malagasy Ariary	931.3510	View
89	RON	MKD Denar	11.7900	View
90	RON	MMK Kyat	465.2760	View
91	RON	MNT Tugrik	793.7672	View
92	RON	MOP Pataca	1.7876	View
93	RON	MRO Ouguiya	88.6768	View
94	RON	MUR Mauritius Rupee	10.4682	View
95	RON	MVR Rufiyaa	3.4254	View
96	RON	MWK Kwacha	384.5431	View
97	RON	MXN Mexican Peso	3.8117	View
98	RON	MYR Malaysian Ringgit	0.901366	View
99	RON	MZN Mozambique Metical	14.1283	View
100	RON	NAD Namibia Dollar	3.5920	View
101	RON	NGN Naira	300.9697	View
102	RON	NIO Cordoba Oro	8.1473	View
103	RON	NOK Norwegian Krone	2.1111	View
104	RON	NPR Nepalese Rupee	33.5528	View
105	RON	NZD New Zealand Dollar	0.380429	View
106	RON	OMR Rial Omani	0.085526	View
107	RON	PAB Balboa	0.221576	View
108	RON	PEN Sol	0.744615	View
109	RON	PGK Kina	0.967652	View
110	RON	PHP Philippine Peso	13.3636	View
111	RON	PKR Pakistan Rupee	62.3056	View
112	RON	PLN Zloty	0.810874	View
113	RON	PYG Guarani	1358.65	View
114	RON	QAR Qatari Rial	0.806539	View
115	RON	RSD Serbian Dinar	22.4495	View
116	RON	RUB Russian Ruble	16.0482	View
117	RON	RWF Rwanda Franc	328.4250	View
118	RON	SAR Saudi Riyal	0.832197	View
119	RON	SBD Solomon Islands Dollar	1.7684	View
120	RON	SCR Seychelles Rupee	3.1655	View
121	RON	SDG Sudanese Pound	132.9924	View
122	RON	SEK Swedish Krona	2.0826	View
123	RON	SGD Singapore Dollar	0.284108	View
124	RON	SHP Saint Helena Pound	0.165369	View
125	RON	SLL Leone	5482.33	View
126	RON	SOS Somali Shilling	126.6004	View
127	RON	SRD Surinam Dollar	8.3388	View
128	RON	STD Dobra	4724.04	View
129	RON	SVC El Salvador Colon	1.9388	View
130	RON	SYP Syrian Pound	24.4842	View
131	RON	SZL Lilangeni	3.5920	View
132	RON	THB Baht	7.2046	View
133	RON	TJS Somoni	2.0583	View
134	RON	TMT Turkmenistan New Manat	0.775469	View
135	RON	TND Tunisian Dinar	0.646319	View
136	RON	TOP Pa’anga	0.521127	View
137	RON	TRY Turkish Lira	10.2589	View
138	RON	TTD Trinidad and Tobago Dollar	1.5049	View
139	RON	TWD New Taiwan Dollar	6.9908	View
140	RON	TZS Tanzanian Shilling	580.5327	View
141	RON	UAH Hryvnia	9.9422	View
142	RON	UGX Uganda Shilling	821.9540	View
143	RON	USD US Dollar	0.221576	View
144	RON	UYU Peso Uruguayo	9.0004	View
145	RON	UZS Uzbekistan Sum	2659.76	View
146	RON	VEF Bolivar	13105447.16	View
147	RON	VND Dong	5846.17	View
148	RON	VUV Vatu	26.3487	View
149	RON	WST Tala	0.600373	View
150	RON	XAF CFA Franc BEAC	125.5063	View
151	RON	XCD East Caribbean Dollar	0.599792	View
152	RON	XOF CFA Franc BCEAO	125.3290	View
153	RON	XPF CFP Franc	22.8737	View
154	RON	YER Yemeni Rial	52.8664	View
155	RON	ZAR Rand	3.5872	View
156	RON	ZMW Zambian Kwacha	3.9107	View
157	RON	ZWL Zimbabwe Dollar	14776.62	View

1 RON = Rate shown in target currency as of Jun 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation