Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 27, 2026

Date

Mar 27, 2026

Available Rates

157

Previous Day

Mar 27, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829651	View
2	RON	AFN Afghani	14.3030	View
3	RON	ALL Lek	18.7900	View
4	RON	AMD Armenian Dram	85.1349	View
5	RON	ANG Netherlands Antillean Guilder	0.406286	View
6	RON	AOA Kwanza	207.3158	View
7	RON	ARS Argentine Peso	308.9783	View
8	RON	AUD Australian Dollar	0.328129	View
9	RON	AWG Aruban Florin	0.404311	View
10	RON	AZN Azerbaijanian Manat	0.383982	View
11	RON	BAM Convertible Mark	0.382840	View
12	RON	BBD Barbados Dollar	0.451744	View
13	RON	BDT Taka	27.6963	View
14	RON	BGN Bulgarian Lev	0.382840	View
15	RON	BHD Bahraini Dinar	0.085727	View
16	RON	BIF Burundi Franc	669.8513	View
17	RON	BMD Bermudian Dollar	0.225872	View
18	RON	BND Brunei Dollar	0.290336	View
19	RON	BOB Boliviano	1.5629	View
20	RON	BRL Brazilian Real	1.1872	View
21	RON	BSD Bahamian Dollar	0.225872	View
22	RON	BTN Ngultrum	21.2668	View
23	RON	BWP Pula	3.1006	View
24	RON	BYN Belarussian Ruble	0.673405	View
25	RON	BZD Belize Dollar	0.454647	View
26	RON	CAD Canadian Dollar	0.313283	View
27	RON	CDF Congolese Franc	522.4303	View
28	RON	CHF Swiss Franc	0.179999	View
29	RON	CLP Chilean Peso	209.7126	View
30	RON	CNY Yuan Renminbi	1.5616	View
31	RON	COP Colombian Peso	832.8175	View
32	RON	CRC Costa Rican Colon	104.7477	View
33	RON	CUC Peso Convertible	0.225872	View
34	RON	CUP Cuban Peso	5.4089	View
35	RON	CVE Cape Verde Escudo	21.5846	View
36	RON	CZK Czech Koruna	4.8132	View
37	RON	DJF Djibouti Franc	40.1960	View
38	RON	DKK Danish Krone	1.4654	View
39	RON	DOP Dominican Peso	13.4371	View
40	RON	DZD Algerian Dinar	30.0590	View
41	RON	EGP Egyptian Pound	11.9113	View
42	RON	ERN Nakfa	3.3881	View
43	RON	ETB Ethiopian Birr	35.4843	View
44	RON	EUR Euro	0.196120	View
45	RON	FJD Fiji Dollar	0.506762	View
46	RON	FKP Falkland Islands Pound	0.169288	View
47	RON	GBP Pound Sterling	0.170075	View
48	RON	GEL Lari	0.609306	View
49	RON	GHS Ghana Cedi	2.4682	View
50	RON	GIP Gibraltar Pound	0.169288	View
51	RON	GMD Dalasi	16.7287	View
52	RON	GNF Guinea Franc	1981.06	View
53	RON	GTQ Quetzal	1.7275	View
54	RON	GYD Guyana Dollar	47.2041	View
55	RON	HKD Hong Kong Dollar	1.7695	View
56	RON	HNL Lempira	5.9946	View
57	RON	HRK Croatian Kuna	1.4748	View
58	RON	HTG Gourde	29.6899	View
59	RON	HUF Forint	76.4341	View
60	RON	IDR Rupiah	3835.93	View
61	RON	ILS New Israeli Sheqel	0.712486	View
62	RON	INR Indian Rupee	21.4153	View
63	RON	IQD Iraqi Dinar	295.5883	View
64	RON	IRR Iranian Rial	296701.76	View
65	RON	ISK Iceland Krona	28.1629	View
66	RON	JMD Jamaican Dollar	35.4447	View
67	RON	JOD Jordanian Dinar	0.160143	View
68	RON	JPY Yen	36.1176	View
69	RON	KES Kenyan Shilling	29.2963	View
70	RON	KGS Som	19.7538	View
71	RON	KHR Riel	904.5191	View
72	RON	KMF Comoro Franc	96.2993	View
73	RON	KPW North Korean Won	203.2861	View
74	RON	KRW Won	341.4050	View
75	RON	KWD Kuwaiti Dinar	0.069417	View
76	RON	KYD Cayman Islands Dollar	0.187261	View
77	RON	KZT Tenge	108.6344	View
78	RON	LAK Kip	4892.90	View
79	RON	LBP Lebanese Pound	20261.76	View
80	RON	LKR Sri Lanka Rupee	71.1804	View
81	RON	LRD Liberian Dollar	41.4218	View
82	RON	LSL Loti	3.8577	View
83	RON	LTL Lithuanian Litas	0.675861	View
84	RON	LVL Latvian Lats	0.137568	View
85	RON	LYD Libyan Dinar	1.4404	View
86	RON	MAD Moroccan Dirham	2.1113	View
87	RON	MDL Moldovan Leu	3.9580	View
88	RON	MGA Malagasy Ariary	941.3040	View
89	RON	MKD Denar	12.0600	View
90	RON	MMK Kyat	474.4797	View
91	RON	MNT Tugrik	806.2682	View
92	RON	MOP Pataca	1.8217	View
93	RON	MRO Ouguiya	90.4690	View
94	RON	MUR Mauritius Rupee	10.5214	View
95	RON	MVR Rufiyaa	3.4919	View
96	RON	MWK Kwacha	391.3117	View
97	RON	MXN Mexican Peso	4.0787	View
98	RON	MYR Malaysian Ringgit	0.906430	View
99	RON	MZN Mozambique Metical	14.4089	View
100	RON	NAD Namibia Dollar	3.8577	View
101	RON	NGN Naira	312.8699	View
102	RON	NIO Cordoba Oro	8.3064	View
103	RON	NOK Norwegian Krone	2.1943	View
104	RON	NPR Nepalese Rupee	34.0429	View
105	RON	NZD New Zealand Dollar	0.392614	View
106	RON	OMR Rial Omani	0.087180	View
107	RON	PAB Balboa	0.225872	View
108	RON	PEN Sol	0.784289	View
109	RON	PGK Kina	0.972393	View
110	RON	PHP Philippine Peso	13.6798	View
111	RON	PKR Pakistan Rupee	63.5215	View
112	RON	PLN Zloty	0.840867	View
113	RON	PYG Guarani	1475.19	View
114	RON	QAR Qatari Rial	0.822175	View
115	RON	RSD Serbian Dinar	22.9884	View
116	RON	RUB Russian Ruble	18.3807	View
117	RON	RWF Rwanda Franc	329.5312	View
118	RON	SAR Saudi Riyal	0.849712	View
119	RON	SBD Solomon Islands Dollar	1.8107	View
120	RON	SCR Seychelles Rupee	3.2650	View
121	RON	SDG Sudanese Pound	135.5676	View
122	RON	SEK Swedish Krona	2.1334	View
123	RON	SGD Singapore Dollar	0.290866	View
124	RON	SHP Saint Helena Pound	0.169288	View
125	RON	SLL Leone	5167.99	View
126	RON	SOS Somali Shilling	129.0893	View
127	RON	SRD Surinam Dollar	8.5062	View
128	RON	STD Dobra	4831.86	View
129	RON	SVC El Salvador Colon	1.9764	View
130	RON	SYP Syrian Pound	25.0050	View
131	RON	SZL Lilangeni	3.8577	View
132	RON	THB Baht	7.4426	View
133	RON	TJS Somoni	2.1584	View
134	RON	TMT Turkmenistan New Manat	0.792101	View
135	RON	TND Tunisian Dinar	0.661171	View
136	RON	TOP Pa’anga	0.527475	View
137	RON	TRY Turkish Lira	10.0414	View
138	RON	TTD Trinidad and Tobago Dollar	1.5315	View
139	RON	TWD New Taiwan Dollar	7.2241	View
140	RON	TZS Tanzanian Shilling	580.5514	View
141	RON	UAH Hryvnia	9.9147	View
142	RON	UGX Uganda Shilling	839.2213	View
143	RON	USD US Dollar	0.225872	View
144	RON	UYU Peso Uruguayo	9.1457	View
145	RON	UZS Uzbekistan Sum	2752.55	View
146	RON	VEF Bolivar	10543792.04	View
147	RON	VND Dong	5968.78	View
148	RON	VUV Vatu	27.1027	View
149	RON	WST Tala	0.613501	View
150	RON	XAF CFA Franc BEAC	128.3990	View
151	RON	XCD East Caribbean Dollar	0.611331	View
152	RON	XOF CFA Franc BCEAO	128.5239	View
153	RON	XPF CFP Franc	23.3770	View
154	RON	YER Yemeni Rial	53.9012	View
155	RON	ZAR Rand	3.8829	View
156	RON	ZMW Zambian Kwacha	4.2690	View
157	RON	ZWL Zimbabwe Dollar	14316.83	View

1 RON = Rate shown in target currency as of Mar 27, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation