Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, March 27, 2026

Date

Mar 27, 2026

Available Rates

157

Previous Day

Mar 27, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006454	View
2	XOF	AFN Afghani	0.111270	View
3	XOF	ALL Lek	0.146176	View
4	XOF	AMD Armenian Dram	0.662307	View
5	XOF	ANG Netherlands Antillean Guilder	0.003160	View
6	XOF	AOA Kwanza	1.6128	View
7	XOF	ARS Argentine Peso	2.4037	View
8	XOF	AUD Australian Dollar	0.002552	View
9	XOF	AWG Aruban Florin	0.003145	View
10	XOF	AZN Azerbaijanian Manat	0.002987	View
11	XOF	BAM Convertible Mark	0.002978	View
12	XOF	BBD Barbados Dollar	0.003514	View
13	XOF	BDT Taka	0.215463	View
14	XOF	BGN Bulgarian Lev	0.002978	View
15	XOF	BHD Bahraini Dinar	0.000666	View
16	XOF	BIF Burundi Franc	5.2111	View
17	XOF	BMD Bermudian Dollar	0.001757	View
18	XOF	BND Brunei Dollar	0.002258	View
19	XOF	BOB Boliviano	0.012158	View
20	XOF	BRL Brazilian Real	0.009235	View
21	XOF	BSD Bahamian Dollar	0.001757	View
22	XOF	BTN Ngultrum	0.165445	View
23	XOF	BWP Pula	0.024121	View
24	XOF	BYN Belarussian Ruble	0.005238	View
25	XOF	BZD Belize Dollar	0.003536	View
26	XOF	CAD Canadian Dollar	0.002437	View
27	XOF	CDF Congolese Franc	4.0643	View
28	XOF	CHF Swiss Franc	0.001400	View
29	XOF	CLP Chilean Peso	1.6315	View
30	XOF	CNY Yuan Renminbi	0.012148	View
31	XOF	COP Colombian Peso	6.4789	View
32	XOF	CRC Costa Rican Colon	0.814885	View
33	XOF	CUC Peso Convertible	0.001757	View
34	XOF	CUP Cuban Peso	0.042078	View
35	XOF	CVE Cape Verde Escudo	0.167917	View
36	XOF	CZK Czech Koruna	0.037444	View
37	XOF	DJF Djibouti Franc	0.312705	View
38	XOF	DKK Danish Krone	0.011400	View
39	XOF	DOP Dominican Peso	0.104533	View
40	XOF	DZD Algerian Dinar	0.233844	View
41	XOF	EGP Egyptian Pound	0.092661	View
42	XOF	ERN Nakfa	0.026357	View
43	XOF	ETB Ethiopian Birr	0.276050	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003942	View
46	XOF	FKP Falkland Islands Pound	0.001316	View
47	XOF	GBP Pound Sterling	0.001323	View
48	XOF	GEL Lari	0.004740	View
49	XOF	GHS Ghana Cedi	0.019201	View
50	XOF	GIP Gibraltar Pound	0.001316	View
51	XOF	GMD Dalasi	0.130140	View
52	XOF	GNF Guinea Franc	15.4117	View
53	XOF	GTQ Quetzal	0.013438	View
54	XOF	GYD Guyana Dollar	0.367224	View
55	XOF	HKD Hong Kong Dollar	0.013765	View
56	XOF	HNL Lempira	0.046635	View
57	XOF	HRK Croatian Kuna	0.011473	View
58	XOF	HTG Gourde	0.230973	View
59	XOF	HUF Forint	0.594620	View
60	XOF	IDR Rupiah	29.8417	View
61	XOF	ILS New Israeli Sheqel	0.005542	View
62	XOF	INR Indian Rupee	0.166600	View
63	XOF	IQD Iraqi Dinar	2.2995	View
64	XOF	IRR Iranian Rial	2308.19	View
65	XOF	ISK Iceland Krona	0.219093	View
66	XOF	JMD Jamaican Dollar	0.275742	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.280977	View
69	XOF	KES Kenyan Shilling	0.227910	View
70	XOF	KGS Som	0.153675	View
71	XOF	KHR Riel	7.0367	View
72	XOF	KMF Comoro Franc	0.749161	View
73	XOF	KPW North Korean Won	1.5815	View
74	XOF	KRW Won	2.6560	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001456	View
77	XOF	KZT Tenge	0.845122	View
78	XOF	LAK Kip	38.0644	View
79	XOF	LBP Lebanese Pound	157.6265	View
80	XOF	LKR Sri Lanka Rupee	0.553742	View
81	XOF	LRD Liberian Dollar	0.322241	View
82	XOF	LSL Loti	0.030011	View
83	XOF	LTL Lithuanian Litas	0.005257	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011205	View
86	XOF	MAD Moroccan Dirham	0.016425	View
87	XOF	MDL Moldovan Leu	0.030791	View
88	XOF	MGA Malagasy Ariary	7.3229	View
89	XOF	MKD Denar	0.093821	View
90	XOF	MMK Kyat	3.6912	View
91	XOF	MNT Tugrik	6.2724	View
92	XOF	MOP Pataca	0.014172	View
93	XOF	MRO Ouguiya	0.703804	View
94	XOF	MUR Mauritius Rupee	0.081851	View
95	XOF	MVR Rufiyaa	0.027164	View
96	XOF	MWK Kwacha	3.0442	View
97	XOF	MXN Mexican Peso	0.031730	View
98	XOF	MYR Malaysian Ringgit	0.007051	View
99	XOF	MZN Mozambique Metical	0.112094	View
100	XOF	NAD Namibia Dollar	0.030011	View
101	XOF	NGN Naira	2.4340	View
102	XOF	NIO Cordoba Oro	0.064619	View
103	XOF	NOK Norwegian Krone	0.017070	View
104	XOF	NPR Nepalese Rupee	0.264837	View
105	XOF	NZD New Zealand Dollar	0.003054	View
106	XOF	OMR Rial Omani	0.000678	View
107	XOF	PAB Balboa	0.001757	View
108	XOF	PEN Sol	0.006101	View
109	XOF	PGK Kina	0.007564	View
110	XOF	PHP Philippine Peso	0.106422	View
111	XOF	PKR Pakistan Rupee	0.494190	View
112	XOF	PLN Zloty	0.006541	View
113	XOF	PYG Guarani	11.4763	View
114	XOF	QAR Qatari Rial	0.006396	View
115	XOF	RON New Romanian Leu	0.007779	View
116	XOF	RSD Serbian Dinar	0.178838	View
117	XOF	RUB Russian Ruble	0.142992	View
118	XOF	RWF Rwanda Franc	2.5636	View
119	XOF	SAR Saudi Riyal	0.006610	View
120	XOF	SBD Solomon Islands Dollar	0.014086	View
121	XOF	SCR Seychelles Rupee	0.025400	View
122	XOF	SDG Sudanese Pound	1.0546	View
123	XOF	SEK Swedish Krona	0.016596	View
124	XOF	SGD Singapore Dollar	0.002262	View
125	XOF	SHP Saint Helena Pound	0.001316	View
126	XOF	SLL Leone	40.2045	View
127	XOF	SOS Somali Shilling	1.0043	View
128	XOF	SRD Surinam Dollar	0.066173	View
129	XOF	STD Dobra	37.5895	View
130	XOF	SVC El Salvador Colon	0.015375	View
131	XOF	SYP Syrian Pound	0.194526	View
132	XOF	SZL Lilangeni	0.030011	View
133	XOF	THB Baht	0.057899	View
134	XOF	TJS Somoni	0.016791	View
135	XOF	TMT Turkmenistan New Manat	0.006162	View
136	XOF	TND Tunisian Dinar	0.005143	View
137	XOF	TOP Pa’anga	0.004099	View
138	XOF	TRY Turkish Lira	0.078117	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011914	View
140	XOF	TWD New Taiwan Dollar	0.056200	View
141	XOF	TZS Tanzanian Shilling	4.5179	View
142	XOF	UAH Hryvnia	0.077131	View
143	XOF	UGX Uganda Shilling	6.5287	View
144	XOF	USD US Dollar	0.001757	View
145	XOF	UYU Peso Uruguayo	0.071148	View
146	XOF	UZS Uzbekistan Sum	21.4135	View
147	XOF	VEF Bolivar	82025.54	View
148	XOF	VND Dong	46.4354	View
149	XOF	VUV Vatu	0.210846	View
150	XOF	WST Tala	0.004771	View
151	XOF	XAF CFA Franc BEAC	0.998881	View
152	XOF	XCD East Caribbean Dollar	0.004755	View
153	XOF	XPF CFP Franc	0.181871	View
154	XOF	YER Yemeni Rial	0.419325	View
155	XOF	ZAR Rand	0.030206	View
156	XOF	ZMW Zambian Kwacha	0.033210	View
157	XOF	ZWL Zimbabwe Dollar	111.3779	View

1 XOF = Rate shown in target currency as of Mar 27, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation